{
  "ticker": {
    "uuid": "afeab3a2-517c-4d15-a837-24a15f43995e",
    "symbol": "SMTV",
    "name": "VanEck Morningstar US SMID Moat UCITS ETF A Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.843,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.877001,
    "boundary_margin": 0.175742,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094582,
    "volatility_stability": 0.7329,
    "risk_context": 1.0573,
    "current_regime": {
      "move": 0.101349,
      "interruption": -0.051562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 18.17,
        "direction_boundary": 19.7882,
        "core_momentum": -0.081776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131177
      },
      {
        "date": "2025-01-17",
        "close": 19.01,
        "direction_boundary": 15.44,
        "core_momentum": 0.231218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142644
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "direction_boundary": 15.765,
        "core_momentum": 0.195052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142771
      },
      {
        "date": "2025-01-31",
        "close": 19.188999,
        "direction_boundary": 15.825,
        "core_momentum": 0.212575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134091
      },
      {
        "date": "2025-02-07",
        "close": 18.898001,
        "direction_boundary": 15.962,
        "core_momentum": 0.183937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136484
      },
      {
        "date": "2025-02-14",
        "close": 18.764999,
        "direction_boundary": 16.487,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135373
      },
      {
        "date": "2025-02-21",
        "close": 18.495001,
        "direction_boundary": 16.473,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137986
      },
      {
        "date": "2025-02-28",
        "close": 18.177999,
        "direction_boundary": 16.702999,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141177
      },
      {
        "date": "2025-03-07",
        "close": 17.038,
        "direction_boundary": 16.615999,
        "core_momentum": 0.025397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162401
      },
      {
        "date": "2025-03-14",
        "close": 16.534,
        "direction_boundary": 16.635,
        "core_momentum": -0.006072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166728
      },
      {
        "date": "2025-03-21",
        "close": 16.716999,
        "direction_boundary": 17.184999,
        "core_momentum": -0.027233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166423
      },
      {
        "date": "2025-03-28",
        "close": 16.389999,
        "direction_boundary": 17.423,
        "core_momentum": -0.05929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165692
      },
      {
        "date": "2025-04-04",
        "close": 14.946,
        "direction_boundary": 16.929001,
        "core_momentum": -0.117136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208224
      },
      {
        "date": "2025-04-11",
        "close": 14.587,
        "direction_boundary": 16.83,
        "core_momentum": -0.133274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-04-18",
        "close": 14.718,
        "direction_boundary": 16.365,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205179
      },
      {
        "date": "2025-04-25",
        "close": 15.311,
        "direction_boundary": 16.697001,
        "core_momentum": -0.083009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214797
      },
      {
        "date": "2025-05-02",
        "close": 15.679,
        "direction_boundary": 16.474001,
        "core_momentum": -0.048258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218334
      },
      {
        "date": "2025-05-09",
        "close": 15.988,
        "direction_boundary": 16.646,
        "core_momentum": -0.039529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2025-05-16",
        "close": 16.745001,
        "direction_boundary": 16.614,
        "core_momentum": 0.007885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222905
      },
      {
        "date": "2025-05-23",
        "close": 15.799,
        "direction_boundary": 16.402,
        "core_momentum": -0.036764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228018
      },
      {
        "date": "2025-05-30",
        "close": 16.098,
        "direction_boundary": 16.165001,
        "core_momentum": -0.004145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2025-06-06",
        "close": 16.233999,
        "direction_boundary": 16.219,
        "core_momentum": 0.000925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23148
      },
      {
        "date": "2025-06-13",
        "close": 16.150999,
        "direction_boundary": 16.049999,
        "core_momentum": 0.006293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231435
      },
      {
        "date": "2025-06-20",
        "close": 16.281,
        "direction_boundary": 16.224001,
        "core_momentum": 0.003513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22939
      },
      {
        "date": "2025-06-27",
        "close": 16.457001,
        "direction_boundary": 16.299,
        "core_momentum": 0.009694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23026
      },
      {
        "date": "2025-07-04",
        "close": 16.973,
        "direction_boundary": 15.838,
        "core_momentum": 0.071663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234761
      },
      {
        "date": "2025-07-11",
        "close": 17.122,
        "direction_boundary": 16.353001,
        "core_momentum": 0.047025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234889
      },
      {
        "date": "2025-07-18",
        "close": 17.171,
        "direction_boundary": 16.32,
        "core_momentum": 0.052145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224899
      },
      {
        "date": "2025-07-25",
        "close": 17.389999,
        "direction_boundary": 16.632999,
        "core_momentum": 0.045512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225925
      },
      {
        "date": "2025-08-01",
        "close": 17.104,
        "direction_boundary": 16.122999,
        "core_momentum": 0.060845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224486
      },
      {
        "date": "2025-08-08",
        "close": 16.877001,
        "direction_boundary": 16.030001,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224316
      },
      {
        "date": "2025-08-15",
        "close": 17.070999,
        "direction_boundary": 16.410999,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225332
      },
      {
        "date": "2025-08-22",
        "close": 17.608999,
        "direction_boundary": 16.546,
        "core_momentum": 0.064245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229746
      },
      {
        "date": "2025-08-29",
        "close": 17.534,
        "direction_boundary": 16.629999,
        "core_momentum": 0.05436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228708
      },
      {
        "date": "2025-09-05",
        "close": 17.502001,
        "direction_boundary": 16.076,
        "core_momentum": 0.088704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209689
      },
      {
        "date": "2025-09-12",
        "close": 17.452999,
        "direction_boundary": 16.364,
        "core_momentum": 0.066548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204969
      },
      {
        "date": "2025-09-19",
        "close": 17.459999,
        "direction_boundary": 16.580999,
        "core_momentum": 0.053012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204572
      },
      {
        "date": "2025-09-26",
        "close": 17.441,
        "direction_boundary": 16.945,
        "core_momentum": 0.029271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202287
      },
      {
        "date": "2025-10-03",
        "close": 17.523001,
        "direction_boundary": 16.927,
        "core_momentum": 0.03521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149341
      },
      {
        "date": "2025-10-10",
        "close": 17.257999,
        "direction_boundary": 17.289,
        "core_momentum": -0.001793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146139
      },
      {
        "date": "2025-10-17",
        "close": 17.304001,
        "direction_boundary": 17.563,
        "core_momentum": -0.014747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146186
      },
      {
        "date": "2025-10-24",
        "close": 17.764999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.023329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141237
      },
      {
        "date": "2025-10-31",
        "close": 17.684999,
        "direction_boundary": 17.372,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139447
      },
      {
        "date": "2025-11-07",
        "close": 17.355,
        "direction_boundary": 18.084999,
        "core_momentum": -0.040365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141387
      },
      {
        "date": "2025-11-14",
        "close": 17.662001,
        "direction_boundary": 18.191999,
        "core_momentum": -0.029134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128935
      },
      {
        "date": "2025-11-21",
        "close": 17.416,
        "direction_boundary": 18.857,
        "core_momentum": -0.076417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098704
      },
      {
        "date": "2025-11-28",
        "close": 17.855,
        "direction_boundary": 18.856001,
        "core_momentum": -0.053087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100915
      },
      {
        "date": "2025-12-05",
        "close": 17.945999,
        "direction_boundary": 18.736,
        "core_momentum": -0.042165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100728
      },
      {
        "date": "2025-12-12",
        "close": 18.011999,
        "direction_boundary": 18.573999,
        "core_momentum": -0.030257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099894
      },
      {
        "date": "2025-12-19",
        "close": 17.954,
        "direction_boundary": 18.028999,
        "core_momentum": -0.00416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10025
      },
      {
        "date": "2025-12-26",
        "close": 17.795,
        "direction_boundary": 17.92,
        "core_momentum": -0.006975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101208
      },
      {
        "date": "2026-01-02",
        "close": 17.737,
        "direction_boundary": 18.038,
        "core_momentum": -0.016687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093161
      },
      {
        "date": "2026-01-09",
        "close": 18.438,
        "direction_boundary": 18.17,
        "core_momentum": 0.01475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2026-01-16",
        "close": 18.417999,
        "direction_boundary": 19.01,
        "core_momentum": -0.031142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106245
      },
      {
        "date": "2026-01-23",
        "close": 18.176001,
        "direction_boundary": 18.84,
        "core_momentum": -0.035244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107445
      },
      {
        "date": "2026-01-30",
        "close": 17.566,
        "direction_boundary": 19.188999,
        "core_momentum": -0.08458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115848
      },
      {
        "date": "2026-02-06",
        "close": 17.945999,
        "direction_boundary": 18.898001,
        "core_momentum": -0.050376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117237
      },
      {
        "date": "2026-02-13",
        "close": 17.944,
        "direction_boundary": 18.764999,
        "core_momentum": -0.043752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116542
      },
      {
        "date": "2026-02-20",
        "close": 18.099001,
        "direction_boundary": 18.495001,
        "core_momentum": -0.021411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10926
      },
      {
        "date": "2026-02-27",
        "close": 18.112,
        "direction_boundary": 18.177999,
        "core_momentum": -0.003631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108993
      },
      {
        "date": "2026-03-06",
        "close": 18.017,
        "direction_boundary": 17.038,
        "core_momentum": 0.05746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10929
      },
      {
        "date": "2026-03-13",
        "close": 17.370001,
        "direction_boundary": 16.534,
        "core_momentum": 0.050563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121105
      },
      {
        "date": "2026-03-20",
        "close": 17.087999,
        "direction_boundary": 16.716999,
        "core_momentum": 0.022193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123158
      },
      {
        "date": "2026-03-27",
        "close": 17.183001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.048383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123473
      },
      {
        "date": "2026-04-03",
        "close": 17.454,
        "direction_boundary": 14.946,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125329
      },
      {
        "date": "2026-04-10",
        "close": 17.511999,
        "direction_boundary": 14.587,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123489
      },
      {
        "date": "2026-04-17",
        "close": 17.965,
        "direction_boundary": 14.718,
        "core_momentum": 0.220614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128251
      },
      {
        "date": "2026-04-24",
        "close": 17.955,
        "direction_boundary": 15.311,
        "core_momentum": 0.172686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123149
      },
      {
        "date": "2026-05-01",
        "close": 18.004,
        "direction_boundary": 15.679,
        "core_momentum": 0.148288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2026-05-08",
        "close": 18.165001,
        "direction_boundary": 15.988,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120156
      },
      {
        "date": "2026-05-15",
        "close": 18.237,
        "direction_boundary": 16.745001,
        "core_momentum": 0.089101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118046
      },
      {
        "date": "2026-05-22",
        "close": 18.396999,
        "direction_boundary": 15.799,
        "core_momentum": 0.164441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11637
      },
      {
        "date": "2026-05-29",
        "close": 18.622,
        "direction_boundary": 16.098,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2026-06-05",
        "close": 18.981001,
        "direction_boundary": 16.233999,
        "core_momentum": 0.169213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115172
      },
      {
        "date": "2026-06-12",
        "close": 18.981001,
        "direction_boundary": 16.150999,
        "core_momentum": 0.175221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115188
      },
      {
        "date": "2026-06-19",
        "close": 19.076,
        "direction_boundary": 16.281,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115004
      },
      {
        "date": "2026-06-26",
        "close": 19.402,
        "direction_boundary": 16.457001,
        "core_momentum": 0.178951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115541
      },
      {
        "date": "2026-07-03",
        "close": 19.438999,
        "direction_boundary": 16.973,
        "core_momentum": 0.14529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115173
      },
      {
        "date": "2026-07-10",
        "close": 19.194,
        "direction_boundary": 17.122,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2026-07-17",
        "close": 19.243,
        "direction_boundary": 17.171,
        "core_momentum": 0.120669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2026-07-24",
        "close": 19.344999,
        "direction_boundary": 17.389999,
        "core_momentum": 0.112421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103176
      },
      {
        "date": "2026-07-31",
        "close": 19.232,
        "direction_boundary": 17.104,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089725
      },
      {
        "date": "2026-08-07",
        "close": 19.843,
        "direction_boundary": 16.877001,
        "core_momentum": 0.175742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094582
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 19.7882,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 15.44,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 15.765,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 15.825,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.962,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.487,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.473,
        "volume": 1050
      },
      {
        "date": "2024-03-01",
        "close": 16.702999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 16.615999,
        "volume": 5883
      },
      {
        "date": "2024-03-15",
        "close": 16.635,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.184999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.423,
        "volume": 570
      },
      {
        "date": "2024-04-05",
        "close": 16.929001,
        "volume": 3194
      },
      {
        "date": "2024-04-12",
        "close": 16.83,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.365,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 16.697001,
        "volume": 130
      },
      {
        "date": "2024-05-03",
        "close": 16.474001,
        "volume": 959
      },
      {
        "date": "2024-05-10",
        "close": 16.646,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 16.614,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 16.402,
        "volume": 61
      },
      {
        "date": "2024-05-31",
        "close": 16.165001,
        "volume": 570
      },
      {
        "date": "2024-06-07",
        "close": 16.219,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 16.049999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 16.224001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 16.299,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 15.838,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 16.353001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 16.632999,
        "volume": 12000
      },
      {
        "date": "2024-08-02",
        "close": 16.122999,
        "volume": 13996
      },
      {
        "date": "2024-08-09",
        "close": 16.030001,
        "volume": 14360
      },
      {
        "date": "2024-08-16",
        "close": 16.410999,
        "volume": 12046
      },
      {
        "date": "2024-08-23",
        "close": 16.546,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 16.629999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 16.076,
        "volume": 31697
      },
      {
        "date": "2024-09-13",
        "close": 16.364,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 16.580999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 16.945,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 16.927,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.289,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.563,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.360001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 17.372,
        "volume": 491
      },
      {
        "date": "2024-11-08",
        "close": 18.084999,
        "volume": 5429
      },
      {
        "date": "2024-11-15",
        "close": 18.191999,
        "volume": 952
      },
      {
        "date": "2024-11-22",
        "close": 18.857,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 18.856001,
        "volume": 683
      },
      {
        "date": "2024-12-06",
        "close": 18.736,
        "volume": 2475
      },
      {
        "date": "2024-12-13",
        "close": 18.573999,
        "volume": 154
      },
      {
        "date": "2024-12-20",
        "close": 18.028999,
        "volume": 289
      },
      {
        "date": "2024-12-27",
        "close": 17.92,
        "volume": 137
      },
      {
        "date": "2025-01-03",
        "close": 18.038,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 18.17,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 19.01,
        "volume": 8831
      },
      {
        "date": "2025-01-24",
        "close": 18.84,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 19.188999,
        "volume": 2375
      },
      {
        "date": "2025-02-07",
        "close": 18.898001,
        "volume": 120
      },
      {
        "date": "2025-02-14",
        "close": 18.764999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.495001,
        "volume": 654
      },
      {
        "date": "2025-02-28",
        "close": 18.177999,
        "volume": 51
      },
      {
        "date": "2025-03-07",
        "close": 17.038,
        "volume": 157
      },
      {
        "date": "2025-03-14",
        "close": 16.534,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.716999,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 16.389999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 14.946,
        "volume": 4861
      },
      {
        "date": "2025-04-11",
        "close": 14.587,
        "volume": 5203
      },
      {
        "date": "2025-04-18",
        "close": 14.718,
        "volume": 270
      },
      {
        "date": "2025-04-25",
        "close": 15.311,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 15.679,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 15.988,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 16.745001,
        "volume": 3336
      },
      {
        "date": "2025-05-23",
        "close": 15.799,
        "volume": 4664
      },
      {
        "date": "2025-05-30",
        "close": 16.098,
        "volume": 3784
      },
      {
        "date": "2025-06-06",
        "close": 16.233999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 16.150999,
        "volume": 1102
      },
      {
        "date": "2025-06-20",
        "close": 16.281,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 16.457001,
        "volume": 273
      },
      {
        "date": "2025-07-04",
        "close": 16.973,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.122,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 17.171,
        "volume": 397
      },
      {
        "date": "2025-07-25",
        "close": 17.389999,
        "volume": 6797
      },
      {
        "date": "2025-08-01",
        "close": 17.104,
        "volume": 468
      },
      {
        "date": "2025-08-08",
        "close": 16.877001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 17.070999,
        "volume": 583
      },
      {
        "date": "2025-08-22",
        "close": 17.608999,
        "volume": 2004
      },
      {
        "date": "2025-08-29",
        "close": 17.534,
        "volume": 460
      },
      {
        "date": "2025-09-05",
        "close": 17.502001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 17.452999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 17.459999,
        "volume": 477
      },
      {
        "date": "2025-09-26",
        "close": 17.441,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 17.523001,
        "volume": 1879
      },
      {
        "date": "2025-10-10",
        "close": 17.257999,
        "volume": 5568
      },
      {
        "date": "2025-10-17",
        "close": 17.304001,
        "volume": 9678
      },
      {
        "date": "2025-10-24",
        "close": 17.764999,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 17.684999,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 17.355,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 17.662001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 17.416,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 17.855,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 17.945999,
        "volume": 1626
      },
      {
        "date": "2025-12-12",
        "close": 18.011999,
        "volume": 1438
      },
      {
        "date": "2025-12-19",
        "close": 17.954,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 17.795,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 17.737,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 18.438,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 18.417999,
        "volume": 204
      },
      {
        "date": "2026-01-23",
        "close": 18.176001,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 17.566,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 17.945999,
        "volume": 23042
      },
      {
        "date": "2026-02-13",
        "close": 17.944,
        "volume": 1665
      },
      {
        "date": "2026-02-20",
        "close": 18.099001,
        "volume": 143
      },
      {
        "date": "2026-02-27",
        "close": 18.112,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 18.017,
        "volume": 51
      },
      {
        "date": "2026-03-13",
        "close": 17.370001,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 17.087999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 17.183001,
        "volume": 11863
      },
      {
        "date": "2026-04-03",
        "close": 17.454,
        "volume": 73
      },
      {
        "date": "2026-04-10",
        "close": 17.511999,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 17.965,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 17.955,
        "volume": 876
      },
      {
        "date": "2026-05-01",
        "close": 18.004,
        "volume": 48
      },
      {
        "date": "2026-05-08",
        "close": 18.165001,
        "volume": 27
      },
      {
        "date": "2026-05-15",
        "close": 18.237,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 18.396999,
        "volume": 486
      },
      {
        "date": "2026-05-29",
        "close": 18.622,
        "volume": 4728
      },
      {
        "date": "2026-06-05",
        "close": 18.981001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 18.981001,
        "volume": 4597
      },
      {
        "date": "2026-06-19",
        "close": 19.076,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 19.402,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 19.438999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 19.194,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 19.243,
        "volume": 613
      },
      {
        "date": "2026-07-24",
        "close": 19.344999,
        "volume": 100
      },
      {
        "date": "2026-07-31",
        "close": 19.232,
        "volume": 8660
      },
      {
        "date": "2026-08-07",
        "close": 19.843,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 18.365533,
      "fair_value": 17.34415,
      "market_activity": 52.8873,
      "market_dynamics": 1.09886,
      "relative_strength": 1.340533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012888,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.02411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.050222,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074257,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027868,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.074541,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.031142,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.103735
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.033023
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.018925
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.079401
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002666
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.004503
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.022011
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.016614
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.101349
      }
    ]
  }
}