{
  "ticker": {
    "uuid": "afeb15c8-f085-44ea-8a08-97871c96824e",
    "symbol": "SXLV",
    "name": "State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.07,
    "boundary_margin": 0.300411,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16725,
    "volatility_stability": 1.1451,
    "risk_context": 0.5979,
    "current_regime": {
      "move": 0.119803,
      "interruption": -0.045242,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "direction_boundary": 38.950001,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112275
      },
      {
        "date": "2023-08-25",
        "close": 36.884998,
        "direction_boundary": 38.134998,
        "core_momentum": -0.032778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111763
      },
      {
        "date": "2023-09-01",
        "close": 36.935001,
        "direction_boundary": 37.490002,
        "core_momentum": -0.014804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110953
      },
      {
        "date": "2023-09-08",
        "close": 36.855,
        "direction_boundary": 38.310001,
        "core_momentum": -0.03798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103079
      },
      {
        "date": "2023-09-15",
        "close": 37.16,
        "direction_boundary": 38.365002,
        "core_momentum": -0.031409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103307
      },
      {
        "date": "2023-09-22",
        "close": 36.779999,
        "direction_boundary": 37.139999,
        "core_momentum": -0.009693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10435
      },
      {
        "date": "2023-09-29",
        "close": 36.689999,
        "direction_boundary": 37.310001,
        "core_momentum": -0.016618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103717
      },
      {
        "date": "2023-10-06",
        "close": 36.674999,
        "direction_boundary": 37.389999,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09668
      },
      {
        "date": "2023-10-13",
        "close": 37.005001,
        "direction_boundary": 37.73,
        "core_momentum": -0.019215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0974
      },
      {
        "date": "2023-10-20",
        "close": 36.375,
        "direction_boundary": 37.755001,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100439
      },
      {
        "date": "2023-10-27",
        "close": 35.060001,
        "direction_boundary": 39.314999,
        "core_momentum": -0.108228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111824
      },
      {
        "date": "2023-11-03",
        "close": 35.75,
        "direction_boundary": 38.744999,
        "core_momentum": -0.0773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115196
      },
      {
        "date": "2023-11-10",
        "close": 35.044998,
        "direction_boundary": 37.810001,
        "core_momentum": -0.073129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118234
      },
      {
        "date": "2023-11-17",
        "close": 35.25,
        "direction_boundary": 38.380001,
        "core_momentum": -0.081553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118634
      },
      {
        "date": "2023-11-24",
        "close": 35.889999,
        "direction_boundary": 39.044998,
        "core_momentum": -0.080804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119203
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "direction_boundary": 39.205002,
        "core_momentum": -0.073332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118589
      },
      {
        "date": "2023-12-08",
        "close": 36.634998,
        "direction_boundary": 39.060001,
        "core_momentum": -0.062084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119117
      },
      {
        "date": "2023-12-15",
        "close": 36.779999,
        "direction_boundary": 37.759998,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119182
      },
      {
        "date": "2023-12-22",
        "close": 36.880001,
        "direction_boundary": 38.0,
        "core_momentum": -0.029474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118997
      },
      {
        "date": "2023-12-29",
        "close": 37.07,
        "direction_boundary": 37.459999,
        "core_momentum": -0.010411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119102
      },
      {
        "date": "2024-01-05",
        "close": 38.240002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.010304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119397
      },
      {
        "date": "2024-01-12",
        "close": 38.490002,
        "direction_boundary": 37.224998,
        "core_momentum": 0.033983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117963
      },
      {
        "date": "2024-01-19",
        "close": 38.544998,
        "direction_boundary": 36.419998,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099758
      },
      {
        "date": "2024-01-26",
        "close": 38.575001,
        "direction_boundary": 36.349998,
        "core_momentum": 0.061211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099701
      },
      {
        "date": "2024-02-02",
        "close": 39.630001,
        "direction_boundary": 36.535,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102657
      },
      {
        "date": "2024-02-09",
        "close": 40.119999,
        "direction_boundary": 36.715,
        "core_momentum": 0.092741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099899
      },
      {
        "date": "2024-02-16",
        "close": 40.794998,
        "direction_boundary": 36.509998,
        "core_momentum": 0.117365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100819
      },
      {
        "date": "2024-02-23",
        "close": 41.064999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.134236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100872
      },
      {
        "date": "2024-03-01",
        "close": 40.48,
        "direction_boundary": 35.895,
        "core_momentum": 0.127734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104037
      },
      {
        "date": "2024-03-08",
        "close": 40.415001,
        "direction_boundary": 34.915001,
        "core_momentum": 0.157525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103978
      },
      {
        "date": "2024-03-15",
        "close": 40.080002,
        "direction_boundary": 35.119999,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105015
      },
      {
        "date": "2024-03-22",
        "close": 40.560001,
        "direction_boundary": 34.959999,
        "core_momentum": 0.160183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103943
      },
      {
        "date": "2024-03-29",
        "close": 41.349998,
        "direction_boundary": 35.34,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105702
      },
      {
        "date": "2024-04-05",
        "close": 39.860001,
        "direction_boundary": 36.325001,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120135
      },
      {
        "date": "2024-04-12",
        "close": 39.584999,
        "direction_boundary": 36.389999,
        "core_momentum": 0.087799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "direction_boundary": 36.310001,
        "core_momentum": 0.080969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118368
      },
      {
        "date": "2024-04-26",
        "close": 39.535,
        "direction_boundary": 35.904999,
        "core_momentum": 0.1011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10363
      },
      {
        "date": "2024-05-03",
        "close": 39.34,
        "direction_boundary": 36.049999,
        "core_momentum": 0.091262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102147
      },
      {
        "date": "2024-05-10",
        "close": 40.235001,
        "direction_boundary": 36.150002,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099448
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "direction_boundary": 36.130001,
        "core_momentum": 0.119015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099447
      },
      {
        "date": "2024-05-24",
        "close": 40.299999,
        "direction_boundary": 35.535,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098366
      },
      {
        "date": "2024-05-31",
        "close": 39.66,
        "direction_boundary": 36.07,
        "core_momentum": 0.099529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101651
      },
      {
        "date": "2024-06-07",
        "close": 40.990002,
        "direction_boundary": 36.105,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1095
      },
      {
        "date": "2024-06-14",
        "close": 41.064999,
        "direction_boundary": 36.064999,
        "core_momentum": 0.138639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109554
      },
      {
        "date": "2024-06-21",
        "close": 41.330002,
        "direction_boundary": 36.275002,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2024-06-28",
        "close": 41.380001,
        "direction_boundary": 36.209999,
        "core_momentum": 0.142778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "direction_boundary": 35.264999,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112102
      },
      {
        "date": "2024-07-12",
        "close": 41.23,
        "direction_boundary": 34.915001,
        "core_momentum": 0.180868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2024-07-19",
        "close": 40.959999,
        "direction_boundary": 36.610001,
        "core_momentum": 0.11882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117471
      },
      {
        "date": "2024-07-26",
        "close": 41.924999,
        "direction_boundary": 36.584999,
        "core_momentum": 0.145961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120969
      },
      {
        "date": "2024-08-02",
        "close": 41.205002,
        "direction_boundary": 36.075001,
        "core_momentum": 0.142204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119139
      },
      {
        "date": "2024-08-09",
        "close": 41.52,
        "direction_boundary": 36.889999,
        "core_momentum": 0.125508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2024-08-16",
        "close": 42.009998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117376
      },
      {
        "date": "2024-08-23",
        "close": 41.994999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.138539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2024-08-30",
        "close": 42.654999,
        "direction_boundary": 36.935001,
        "core_momentum": 0.154867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116707
      },
      {
        "date": "2024-09-06",
        "close": 41.985001,
        "direction_boundary": 36.855,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-09-13",
        "close": 42.619999,
        "direction_boundary": 37.16,
        "core_momentum": 0.146932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2024-09-20",
        "close": 42.165001,
        "direction_boundary": 36.779999,
        "core_momentum": 0.146411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120294
      },
      {
        "date": "2024-09-27",
        "close": 41.880001,
        "direction_boundary": 36.689999,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117991
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "direction_boundary": 36.674999,
        "core_momentum": 0.140286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105202
      },
      {
        "date": "2024-10-11",
        "close": 42.634998,
        "direction_boundary": 37.005001,
        "core_momentum": 0.152142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2024-10-18",
        "close": 42.639999,
        "direction_boundary": 36.375,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105932
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "direction_boundary": 35.060001,
        "core_momentum": 0.195379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109451
      },
      {
        "date": "2024-11-01",
        "close": 41.450001,
        "direction_boundary": 35.75,
        "core_momentum": 0.159441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110571
      },
      {
        "date": "2024-11-08",
        "close": 42.525002,
        "direction_boundary": 35.044998,
        "core_momentum": 0.21344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1118
      },
      {
        "date": "2024-11-15",
        "close": 40.915001,
        "direction_boundary": 35.25,
        "core_momentum": 0.160709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125126
      },
      {
        "date": "2024-11-22",
        "close": 42.055,
        "direction_boundary": 35.889999,
        "core_momentum": 0.171775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130451
      },
      {
        "date": "2024-11-29",
        "close": 42.415001,
        "direction_boundary": 36.330002,
        "core_momentum": 0.167492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12823
      },
      {
        "date": "2024-12-06",
        "close": 41.52,
        "direction_boundary": 36.634998,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124543
      },
      {
        "date": "2024-12-13",
        "close": 40.73,
        "direction_boundary": 36.779999,
        "core_momentum": 0.107395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127475
      },
      {
        "date": "2024-12-20",
        "close": 40.395,
        "direction_boundary": 36.880001,
        "core_momentum": 0.095309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127548
      },
      {
        "date": "2024-12-27",
        "close": 40.650002,
        "direction_boundary": 37.07,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127908
      },
      {
        "date": "2025-01-03",
        "close": 41.025002,
        "direction_boundary": 38.240002,
        "core_momentum": 0.072829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121607
      },
      {
        "date": "2025-01-10",
        "close": 41.744999,
        "direction_boundary": 38.490002,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118676
      },
      {
        "date": "2025-01-17",
        "close": 41.715,
        "direction_boundary": 38.544998,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118258
      },
      {
        "date": "2025-01-24",
        "close": 41.805,
        "direction_boundary": 38.575001,
        "core_momentum": 0.083733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113731
      },
      {
        "date": "2025-01-31",
        "close": 43.404999,
        "direction_boundary": 39.630001,
        "core_momentum": 0.095256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122264
      },
      {
        "date": "2025-02-07",
        "close": 43.27,
        "direction_boundary": 40.119999,
        "core_momentum": 0.078514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-02-14",
        "close": 42.365002,
        "direction_boundary": 40.794998,
        "core_momentum": 0.038485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125191
      },
      {
        "date": "2025-02-21",
        "close": 42.785,
        "direction_boundary": 41.064999,
        "core_momentum": 0.041885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2025-02-28",
        "close": 43.040001,
        "direction_boundary": 40.48,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2025-03-07",
        "close": 41.755001,
        "direction_boundary": 40.415001,
        "core_momentum": 0.033156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129579
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "direction_boundary": 40.080002,
        "core_momentum": 0.00998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134394
      },
      {
        "date": "2025-03-21",
        "close": 41.279999,
        "direction_boundary": 40.560001,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136992
      },
      {
        "date": "2025-03-28",
        "close": 40.869999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.011608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137342
      },
      {
        "date": "2025-04-04",
        "close": 38.575001,
        "direction_boundary": 39.860001,
        "core_momentum": -0.032238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2025-04-11",
        "close": 36.209999,
        "direction_boundary": 39.584999,
        "core_momentum": -0.08526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2025-04-18",
        "close": 36.450001,
        "direction_boundary": 39.25,
        "core_momentum": -0.071338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2025-04-25",
        "close": 36.685001,
        "direction_boundary": 39.535,
        "core_momentum": -0.072088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176224
      },
      {
        "date": "2025-05-02",
        "close": 37.125,
        "direction_boundary": 39.34,
        "core_momentum": -0.056304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177554
      },
      {
        "date": "2025-05-09",
        "close": 36.325001,
        "direction_boundary": 40.235001,
        "core_momentum": -0.097179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173744
      },
      {
        "date": "2025-05-16",
        "close": 36.084999,
        "direction_boundary": 40.43,
        "core_momentum": -0.10747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167309
      },
      {
        "date": "2025-05-23",
        "close": 35.035,
        "direction_boundary": 40.299999,
        "core_momentum": -0.130645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163933
      },
      {
        "date": "2025-05-30",
        "close": 35.709999,
        "direction_boundary": 39.66,
        "core_momentum": -0.099597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2025-06-06",
        "close": 36.014999,
        "direction_boundary": 40.990002,
        "core_momentum": -0.121371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166437
      },
      {
        "date": "2025-06-13",
        "close": 36.195,
        "direction_boundary": 41.064999,
        "core_momentum": -0.118592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165823
      },
      {
        "date": "2025-06-20",
        "close": 35.209999,
        "direction_boundary": 41.330002,
        "core_momentum": -0.148077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2025-06-27",
        "close": 35.244999,
        "direction_boundary": 41.380001,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2025-07-04",
        "close": 35.224998,
        "direction_boundary": 40.18,
        "core_momentum": -0.12332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167102
      },
      {
        "date": "2025-07-11",
        "close": 35.305,
        "direction_boundary": 41.23,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2025-07-18",
        "close": 34.895,
        "direction_boundary": 40.959999,
        "core_momentum": -0.148071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16412
      },
      {
        "date": "2025-07-25",
        "close": 35.555,
        "direction_boundary": 41.924999,
        "core_momentum": -0.151938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2025-08-01",
        "close": 34.68,
        "direction_boundary": 41.205002,
        "core_momentum": -0.158355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2025-08-08",
        "close": 34.07,
        "direction_boundary": 41.52,
        "core_momentum": -0.179432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2025-08-15",
        "close": 35.115002,
        "direction_boundary": 42.009998,
        "core_momentum": -0.164128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165326
      },
      {
        "date": "2025-08-22",
        "close": 36.200001,
        "direction_boundary": 41.994999,
        "core_momentum": -0.137993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171905
      },
      {
        "date": "2025-08-29",
        "close": 35.845001,
        "direction_boundary": 42.654999,
        "core_momentum": -0.159653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171025
      },
      {
        "date": "2025-09-05",
        "close": 36.02,
        "direction_boundary": 41.985001,
        "core_momentum": -0.142075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168388
      },
      {
        "date": "2025-09-12",
        "close": 36.310001,
        "direction_boundary": 42.619999,
        "core_momentum": -0.148053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165317
      },
      {
        "date": "2025-09-19",
        "close": 35.834999,
        "direction_boundary": 42.165001,
        "core_momentum": -0.150125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162112
      },
      {
        "date": "2025-09-26",
        "close": 35.535,
        "direction_boundary": 41.880001,
        "core_momentum": -0.151504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "direction_boundary": 41.82,
        "core_momentum": -0.091344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17338
      },
      {
        "date": "2025-10-10",
        "close": 38.02,
        "direction_boundary": 42.634998,
        "core_momentum": -0.108244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147952
      },
      {
        "date": "2025-10-17",
        "close": 37.584999,
        "direction_boundary": 42.639999,
        "core_momentum": -0.118551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148923
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "direction_boundary": 41.91,
        "core_momentum": -0.077786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153361
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "direction_boundary": 41.450001,
        "core_momentum": -0.07298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153042
      },
      {
        "date": "2025-11-07",
        "close": 38.68,
        "direction_boundary": 42.525002,
        "core_momentum": -0.090417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149492
      },
      {
        "date": "2025-11-14",
        "close": 40.355,
        "direction_boundary": 40.915001,
        "core_momentum": -0.013687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158731
      },
      {
        "date": "2025-11-21",
        "close": 41.205002,
        "direction_boundary": 42.055,
        "core_momentum": -0.020212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152508
      },
      {
        "date": "2025-11-28",
        "close": 41.75,
        "direction_boundary": 42.415001,
        "core_momentum": -0.015678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151728
      },
      {
        "date": "2025-12-05",
        "close": 40.654999,
        "direction_boundary": 41.52,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158234
      },
      {
        "date": "2025-12-12",
        "close": 40.360001,
        "direction_boundary": 40.73,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159096
      },
      {
        "date": "2025-12-19",
        "close": 40.785,
        "direction_boundary": 40.395,
        "core_momentum": 0.009655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15251
      },
      {
        "date": "2025-12-26",
        "close": 40.724998,
        "direction_boundary": 40.650002,
        "core_momentum": 0.001845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2026-01-02",
        "close": 40.794998,
        "direction_boundary": 41.025002,
        "core_momentum": -0.005606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152548
      },
      {
        "date": "2026-01-09",
        "close": 41.834999,
        "direction_boundary": 41.744999,
        "core_momentum": 0.002156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2026-01-16",
        "close": 41.720001,
        "direction_boundary": 41.715,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153211
      },
      {
        "date": "2026-01-23",
        "close": 41.380001,
        "direction_boundary": 41.805,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153588
      },
      {
        "date": "2026-01-30",
        "close": 39.985001,
        "direction_boundary": 43.404999,
        "core_momentum": -0.078793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157834
      },
      {
        "date": "2026-02-06",
        "close": 41.044998,
        "direction_boundary": 43.27,
        "core_momentum": -0.051421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156656
      },
      {
        "date": "2026-02-13",
        "close": 41.244999,
        "direction_boundary": 42.365002,
        "core_momentum": -0.026437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153101
      },
      {
        "date": "2026-02-20",
        "close": 40.994999,
        "direction_boundary": 42.785,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149877
      },
      {
        "date": "2026-02-27",
        "close": 41.564999,
        "direction_boundary": 43.040001,
        "core_momentum": -0.03427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148843
      },
      {
        "date": "2026-03-06",
        "close": 40.98,
        "direction_boundary": 41.755001,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151375
      },
      {
        "date": "2026-03-13",
        "close": 40.610001,
        "direction_boundary": 40.48,
        "core_momentum": 0.003211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152535
      },
      {
        "date": "2026-03-20",
        "close": 39.080002,
        "direction_boundary": 41.279999,
        "core_momentum": -0.053295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162035
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "direction_boundary": 40.869999,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161709
      },
      {
        "date": "2026-04-03",
        "close": 39.564999,
        "direction_boundary": 38.575001,
        "core_momentum": 0.025664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135298
      },
      {
        "date": "2026-04-10",
        "close": 39.099998,
        "direction_boundary": 36.209999,
        "core_momentum": 0.079812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136563
      },
      {
        "date": "2026-04-17",
        "close": 39.025002,
        "direction_boundary": 36.450001,
        "core_momentum": 0.070645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135438
      },
      {
        "date": "2026-04-24",
        "close": 38.060001,
        "direction_boundary": 36.685001,
        "core_momentum": 0.037481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134634
      },
      {
        "date": "2026-05-01",
        "close": 38.455002,
        "direction_boundary": 37.125,
        "core_momentum": 0.035825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135239
      },
      {
        "date": "2026-05-08",
        "close": 37.775002,
        "direction_boundary": 36.325001,
        "core_momentum": 0.039917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137097
      },
      {
        "date": "2026-05-15",
        "close": 38.834999,
        "direction_boundary": 36.084999,
        "core_momentum": 0.076209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129085
      },
      {
        "date": "2026-05-22",
        "close": 39.935001,
        "direction_boundary": 35.035,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131879
      },
      {
        "date": "2026-05-29",
        "close": 39.615002,
        "direction_boundary": 35.709999,
        "core_momentum": 0.109353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130537
      },
      {
        "date": "2026-06-05",
        "close": 41.48,
        "direction_boundary": 36.014999,
        "core_momentum": 0.151742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141565
      },
      {
        "date": "2026-06-12",
        "close": 41.134998,
        "direction_boundary": 36.195,
        "core_momentum": 0.136483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141694
      },
      {
        "date": "2026-06-19",
        "close": 40.470001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.149389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142871
      },
      {
        "date": "2026-06-26",
        "close": 43.66,
        "direction_boundary": 35.244999,
        "core_momentum": 0.238757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2026-07-03",
        "close": 44.34,
        "direction_boundary": 35.224998,
        "core_momentum": 0.258765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178503
      },
      {
        "date": "2026-07-10",
        "close": 43.814999,
        "direction_boundary": 35.305,
        "core_momentum": 0.241042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2026-07-17",
        "close": 44.195,
        "direction_boundary": 34.895,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176896
      },
      {
        "date": "2026-07-24",
        "close": 44.5,
        "direction_boundary": 35.555,
        "core_momentum": 0.251582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176357
      },
      {
        "date": "2026-07-31",
        "close": 43.855,
        "direction_boundary": 34.68,
        "core_momentum": 0.264562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2026-08-07",
        "close": 44.305,
        "direction_boundary": 34.07,
        "core_momentum": 0.300411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.700001,
        "volume": 7320
      },
      {
        "date": "2023-08-25",
        "close": 36.884998,
        "volume": 9923
      },
      {
        "date": "2023-09-01",
        "close": 36.935001,
        "volume": 7705
      },
      {
        "date": "2023-09-08",
        "close": 36.855,
        "volume": 4644
      },
      {
        "date": "2023-09-15",
        "close": 37.16,
        "volume": 11276
      },
      {
        "date": "2023-09-22",
        "close": 36.779999,
        "volume": 18780
      },
      {
        "date": "2023-09-29",
        "close": 36.689999,
        "volume": 18714
      },
      {
        "date": "2023-10-06",
        "close": 36.674999,
        "volume": 4032
      },
      {
        "date": "2023-10-13",
        "close": 37.005001,
        "volume": 13074
      },
      {
        "date": "2023-10-20",
        "close": 36.375,
        "volume": 30750
      },
      {
        "date": "2023-10-27",
        "close": 35.060001,
        "volume": 24801
      },
      {
        "date": "2023-11-03",
        "close": 35.75,
        "volume": 3248
      },
      {
        "date": "2023-11-10",
        "close": 35.044998,
        "volume": 12218
      },
      {
        "date": "2023-11-17",
        "close": 35.25,
        "volume": 17330
      },
      {
        "date": "2023-11-24",
        "close": 35.889999,
        "volume": 39620
      },
      {
        "date": "2023-12-01",
        "close": 36.330002,
        "volume": 8675
      },
      {
        "date": "2023-12-08",
        "close": 36.634998,
        "volume": 4741
      },
      {
        "date": "2023-12-15",
        "close": 36.779999,
        "volume": 15291
      },
      {
        "date": "2023-12-22",
        "close": 36.880001,
        "volume": 15953
      },
      {
        "date": "2023-12-29",
        "close": 37.07,
        "volume": 2276
      },
      {
        "date": "2024-01-05",
        "close": 38.240002,
        "volume": 27863
      },
      {
        "date": "2024-01-12",
        "close": 38.490002,
        "volume": 8921
      },
      {
        "date": "2024-01-19",
        "close": 38.544998,
        "volume": 26776
      },
      {
        "date": "2024-01-26",
        "close": 38.575001,
        "volume": 18178
      },
      {
        "date": "2024-02-02",
        "close": 39.630001,
        "volume": 8162
      },
      {
        "date": "2024-02-09",
        "close": 40.119999,
        "volume": 25197
      },
      {
        "date": "2024-02-16",
        "close": 40.794998,
        "volume": 14030
      },
      {
        "date": "2024-02-23",
        "close": 41.064999,
        "volume": 9392
      },
      {
        "date": "2024-03-01",
        "close": 40.48,
        "volume": 9511
      },
      {
        "date": "2024-03-08",
        "close": 40.415001,
        "volume": 41117
      },
      {
        "date": "2024-03-15",
        "close": 40.080002,
        "volume": 22295
      },
      {
        "date": "2024-03-22",
        "close": 40.560001,
        "volume": 13080
      },
      {
        "date": "2024-03-29",
        "close": 41.349998,
        "volume": 5674
      },
      {
        "date": "2024-04-05",
        "close": 39.860001,
        "volume": 16778
      },
      {
        "date": "2024-04-12",
        "close": 39.584999,
        "volume": 17315
      },
      {
        "date": "2024-04-19",
        "close": 39.25,
        "volume": 53241
      },
      {
        "date": "2024-04-26",
        "close": 39.535,
        "volume": 15647
      },
      {
        "date": "2024-05-03",
        "close": 39.34,
        "volume": 9897
      },
      {
        "date": "2024-05-10",
        "close": 40.235001,
        "volume": 20595
      },
      {
        "date": "2024-05-17",
        "close": 40.43,
        "volume": 7772
      },
      {
        "date": "2024-05-24",
        "close": 40.299999,
        "volume": 6970
      },
      {
        "date": "2024-05-31",
        "close": 39.66,
        "volume": 16718
      },
      {
        "date": "2024-06-07",
        "close": 40.990002,
        "volume": 6215
      },
      {
        "date": "2024-06-14",
        "close": 41.064999,
        "volume": 3899
      },
      {
        "date": "2024-06-21",
        "close": 41.330002,
        "volume": 4850
      },
      {
        "date": "2024-06-28",
        "close": 41.380001,
        "volume": 10381
      },
      {
        "date": "2024-07-05",
        "close": 40.18,
        "volume": 23060
      },
      {
        "date": "2024-07-12",
        "close": 41.23,
        "volume": 21817
      },
      {
        "date": "2024-07-19",
        "close": 40.959999,
        "volume": 69131
      },
      {
        "date": "2024-07-26",
        "close": 41.924999,
        "volume": 20774
      },
      {
        "date": "2024-08-02",
        "close": 41.205002,
        "volume": 13469
      },
      {
        "date": "2024-08-09",
        "close": 41.52,
        "volume": 24638
      },
      {
        "date": "2024-08-16",
        "close": 42.009998,
        "volume": 4530
      },
      {
        "date": "2024-08-23",
        "close": 41.994999,
        "volume": 9489
      },
      {
        "date": "2024-08-30",
        "close": 42.654999,
        "volume": 11197
      },
      {
        "date": "2024-09-06",
        "close": 41.985001,
        "volume": 40069
      },
      {
        "date": "2024-09-13",
        "close": 42.619999,
        "volume": 5522
      },
      {
        "date": "2024-09-20",
        "close": 42.165001,
        "volume": 20631
      },
      {
        "date": "2024-09-27",
        "close": 41.880001,
        "volume": 24026
      },
      {
        "date": "2024-10-04",
        "close": 41.82,
        "volume": 13445
      },
      {
        "date": "2024-10-11",
        "close": 42.634998,
        "volume": 23114
      },
      {
        "date": "2024-10-18",
        "close": 42.639999,
        "volume": 22831
      },
      {
        "date": "2024-10-25",
        "close": 41.91,
        "volume": 6528
      },
      {
        "date": "2024-11-01",
        "close": 41.450001,
        "volume": 50213
      },
      {
        "date": "2024-11-08",
        "close": 42.525002,
        "volume": 12255
      },
      {
        "date": "2024-11-15",
        "close": 40.915001,
        "volume": 11315
      },
      {
        "date": "2024-11-22",
        "close": 42.055,
        "volume": 32239
      },
      {
        "date": "2024-11-29",
        "close": 42.415001,
        "volume": 6172
      },
      {
        "date": "2024-12-06",
        "close": 41.52,
        "volume": 8701
      },
      {
        "date": "2024-12-13",
        "close": 40.73,
        "volume": 22372
      },
      {
        "date": "2024-12-20",
        "close": 40.395,
        "volume": 53886
      },
      {
        "date": "2024-12-27",
        "close": 40.650002,
        "volume": 2248
      },
      {
        "date": "2025-01-03",
        "close": 41.025002,
        "volume": 6259
      },
      {
        "date": "2025-01-10",
        "close": 41.744999,
        "volume": 8575
      },
      {
        "date": "2025-01-17",
        "close": 41.715,
        "volume": 19531
      },
      {
        "date": "2025-01-24",
        "close": 41.805,
        "volume": 51283
      },
      {
        "date": "2025-01-31",
        "close": 43.404999,
        "volume": 17790
      },
      {
        "date": "2025-02-07",
        "close": 43.27,
        "volume": 39078
      },
      {
        "date": "2025-02-14",
        "close": 42.365002,
        "volume": 7219
      },
      {
        "date": "2025-02-21",
        "close": 42.785,
        "volume": 29341
      },
      {
        "date": "2025-02-28",
        "close": 43.040001,
        "volume": 14709
      },
      {
        "date": "2025-03-07",
        "close": 41.755001,
        "volume": 14346
      },
      {
        "date": "2025-03-14",
        "close": 40.48,
        "volume": 6136
      },
      {
        "date": "2025-03-21",
        "close": 41.279999,
        "volume": 6488
      },
      {
        "date": "2025-03-28",
        "close": 40.869999,
        "volume": 11606
      },
      {
        "date": "2025-04-04",
        "close": 38.575001,
        "volume": 22362
      },
      {
        "date": "2025-04-11",
        "close": 36.209999,
        "volume": 41884
      },
      {
        "date": "2025-04-18",
        "close": 36.450001,
        "volume": 21260
      },
      {
        "date": "2025-04-25",
        "close": 36.685001,
        "volume": 44954
      },
      {
        "date": "2025-05-02",
        "close": 37.125,
        "volume": 3393
      },
      {
        "date": "2025-05-09",
        "close": 36.325001,
        "volume": 25388
      },
      {
        "date": "2025-05-16",
        "close": 36.084999,
        "volume": 43054
      },
      {
        "date": "2025-05-23",
        "close": 35.035,
        "volume": 22194
      },
      {
        "date": "2025-05-30",
        "close": 35.709999,
        "volume": 9789
      },
      {
        "date": "2025-06-06",
        "close": 36.014999,
        "volume": 20771
      },
      {
        "date": "2025-06-13",
        "close": 36.195,
        "volume": 26669
      },
      {
        "date": "2025-06-20",
        "close": 35.209999,
        "volume": 14894
      },
      {
        "date": "2025-06-27",
        "close": 35.244999,
        "volume": 35178
      },
      {
        "date": "2025-07-04",
        "close": 35.224998,
        "volume": 21415
      },
      {
        "date": "2025-07-11",
        "close": 35.305,
        "volume": 12084
      },
      {
        "date": "2025-07-18",
        "close": 34.895,
        "volume": 13935
      },
      {
        "date": "2025-07-25",
        "close": 35.555,
        "volume": 18603
      },
      {
        "date": "2025-08-01",
        "close": 34.68,
        "volume": 19531
      },
      {
        "date": "2025-08-08",
        "close": 34.07,
        "volume": 34012
      },
      {
        "date": "2025-08-15",
        "close": 35.115002,
        "volume": 10415
      },
      {
        "date": "2025-08-22",
        "close": 36.200001,
        "volume": 16519
      },
      {
        "date": "2025-08-29",
        "close": 35.845001,
        "volume": 11308
      },
      {
        "date": "2025-09-05",
        "close": 36.02,
        "volume": 27262
      },
      {
        "date": "2025-09-12",
        "close": 36.310001,
        "volume": 14059
      },
      {
        "date": "2025-09-19",
        "close": 35.834999,
        "volume": 26099
      },
      {
        "date": "2025-09-26",
        "close": 35.535,
        "volume": 7603
      },
      {
        "date": "2025-10-03",
        "close": 38.0,
        "volume": 72505
      },
      {
        "date": "2025-10-10",
        "close": 38.02,
        "volume": 48613
      },
      {
        "date": "2025-10-17",
        "close": 37.584999,
        "volume": 54019
      },
      {
        "date": "2025-10-24",
        "close": 38.650002,
        "volume": 6100
      },
      {
        "date": "2025-10-31",
        "close": 38.424999,
        "volume": 65203
      },
      {
        "date": "2025-11-07",
        "close": 38.68,
        "volume": 12350
      },
      {
        "date": "2025-11-14",
        "close": 40.355,
        "volume": 32895
      },
      {
        "date": "2025-11-21",
        "close": 41.205002,
        "volume": 32706
      },
      {
        "date": "2025-11-28",
        "close": 41.75,
        "volume": 51294
      },
      {
        "date": "2025-12-05",
        "close": 40.654999,
        "volume": 25378
      },
      {
        "date": "2025-12-12",
        "close": 40.360001,
        "volume": 16378
      },
      {
        "date": "2025-12-19",
        "close": 40.785,
        "volume": 8942
      },
      {
        "date": "2025-12-26",
        "close": 40.724998,
        "volume": 2380
      },
      {
        "date": "2026-01-02",
        "close": 40.794998,
        "volume": 6808
      },
      {
        "date": "2026-01-09",
        "close": 41.834999,
        "volume": 26792
      },
      {
        "date": "2026-01-16",
        "close": 41.720001,
        "volume": 31113
      },
      {
        "date": "2026-01-23",
        "close": 41.380001,
        "volume": 79931
      },
      {
        "date": "2026-01-30",
        "close": 39.985001,
        "volume": 25461
      },
      {
        "date": "2026-02-06",
        "close": 41.044998,
        "volume": 43383
      },
      {
        "date": "2026-02-13",
        "close": 41.244999,
        "volume": 56128
      },
      {
        "date": "2026-02-20",
        "close": 40.994999,
        "volume": 19062
      },
      {
        "date": "2026-02-27",
        "close": 41.564999,
        "volume": 53191
      },
      {
        "date": "2026-03-06",
        "close": 40.98,
        "volume": 124051
      },
      {
        "date": "2026-03-13",
        "close": 40.610001,
        "volume": 67334
      },
      {
        "date": "2026-03-20",
        "close": 39.080002,
        "volume": 77098
      },
      {
        "date": "2026-03-27",
        "close": 38.849998,
        "volume": 66849
      },
      {
        "date": "2026-04-03",
        "close": 39.564999,
        "volume": 61672
      },
      {
        "date": "2026-04-10",
        "close": 39.099998,
        "volume": 119238
      },
      {
        "date": "2026-04-17",
        "close": 39.025002,
        "volume": 68194
      },
      {
        "date": "2026-04-24",
        "close": 38.060001,
        "volume": 81493
      },
      {
        "date": "2026-05-01",
        "close": 38.455002,
        "volume": 84492
      },
      {
        "date": "2026-05-08",
        "close": 37.775002,
        "volume": 47460
      },
      {
        "date": "2026-05-15",
        "close": 38.834999,
        "volume": 60906
      },
      {
        "date": "2026-05-22",
        "close": 39.935001,
        "volume": 60196
      },
      {
        "date": "2026-05-29",
        "close": 39.615002,
        "volume": 104232
      },
      {
        "date": "2026-06-05",
        "close": 41.48,
        "volume": 17536
      },
      {
        "date": "2026-06-12",
        "close": 41.134998,
        "volume": 13028
      },
      {
        "date": "2026-06-19",
        "close": 40.470001,
        "volume": 11054
      },
      {
        "date": "2026-06-26",
        "close": 43.66,
        "volume": 1637
      },
      {
        "date": "2026-07-03",
        "close": 44.34,
        "volume": 1272
      },
      {
        "date": "2026-07-10",
        "close": 43.814999,
        "volume": 16792
      },
      {
        "date": "2026-07-17",
        "close": 44.195,
        "volume": 62792
      },
      {
        "date": "2026-07-24",
        "close": 44.5,
        "volume": 24171
      },
      {
        "date": "2026-07-31",
        "close": 43.855,
        "volume": 42724
      },
      {
        "date": "2026-08-07",
        "close": 44.305,
        "volume": 75128
      }
    ],
    "sharemaestro_context": {
      "trend": 40.985833,
      "fair_value": 39.47718,
      "market_activity": 82.30538,
      "market_dynamics": 1.112561,
      "relative_strength": -4.908667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.003752,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.000296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.00661,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.012005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03418,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.013149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.021544,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.056971,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.005683
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.02375
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.079498
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.012479
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001471
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.002749
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.009667
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.005885
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119803
      }
    ]
  }
}