{
  "ticker": {
    "uuid": "afedc897-5012-42e6-b686-bb5a62d88868",
    "symbol": "7487",
    "name": "Ozu Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1779.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1638.685181,
    "boundary_margin": 0.085626,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169303,
    "volatility_stability": 1.5745,
    "risk_context": 0.5907,
    "current_regime": {
      "move": 0.027462,
      "interruption": -0.126294,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.173,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1506.075684,
        "direction_boundary": 1738.782471,
        "core_momentum": -0.133833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177091
      },
      {
        "date": "2023-08-25",
        "close": 1502.236084,
        "direction_boundary": 1734.996094,
        "core_momentum": -0.134156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166532
      },
      {
        "date": "2023-09-01",
        "close": 1546.391235,
        "direction_boundary": 1703.76062,
        "core_momentum": -0.092366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171345
      },
      {
        "date": "2023-09-08",
        "close": 1566.54895,
        "direction_boundary": 1645.075562,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172363
      },
      {
        "date": "2023-09-15",
        "close": 1564.629272,
        "direction_boundary": 1644.128906,
        "core_momentum": -0.048354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170271
      },
      {
        "date": "2023-09-22",
        "close": 1537.752197,
        "direction_boundary": 1665.899292,
        "core_momentum": -0.076924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170672
      },
      {
        "date": "2023-09-29",
        "close": 1533.912598,
        "direction_boundary": 1664.006104,
        "core_momentum": -0.078181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164554
      },
      {
        "date": "2023-10-06",
        "close": 1525.273438,
        "direction_boundary": 1647.915161,
        "core_momentum": -0.074422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164375
      },
      {
        "date": "2023-10-13",
        "close": 1531.992798,
        "direction_boundary": 1453.875732,
        "core_momentum": 0.05373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156821
      },
      {
        "date": "2023-10-20",
        "close": 1524.313599,
        "direction_boundary": 1452.929199,
        "core_momentum": 0.049131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151303
      },
      {
        "date": "2023-10-27",
        "close": 1524.313599,
        "direction_boundary": 1344.077881,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145466
      },
      {
        "date": "2023-11-03",
        "close": 1492.637085,
        "direction_boundary": 1377.206421,
        "core_momentum": 0.083815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147191
      },
      {
        "date": "2023-11-10",
        "close": 1506.075684,
        "direction_boundary": 1398.976807,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148068
      },
      {
        "date": "2023-11-17",
        "close": 1512.7948,
        "direction_boundary": 1379.099487,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148584
      },
      {
        "date": "2023-11-24",
        "close": 1528.15332,
        "direction_boundary": 1404.656006,
        "core_momentum": 0.08792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149655
      },
      {
        "date": "2023-12-01",
        "close": 1529.113037,
        "direction_boundary": 1370.580688,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088816
      },
      {
        "date": "2023-12-08",
        "close": 1518.554199,
        "direction_boundary": 1363.955078,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083509
      },
      {
        "date": "2023-12-15",
        "close": 1508.955322,
        "direction_boundary": 1390.458008,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080305
      },
      {
        "date": "2023-12-22",
        "close": 1505.115845,
        "direction_boundary": 1405.602661,
        "core_momentum": 0.070798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080329
      },
      {
        "date": "2023-12-29",
        "close": 1530.072998,
        "direction_boundary": 1457.661865,
        "core_momentum": 0.049676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083242
      },
      {
        "date": "2024-01-05",
        "close": 1547.351196,
        "direction_boundary": 1431.158813,
        "core_momentum": 0.081188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082894
      },
      {
        "date": "2024-01-12",
        "close": 1547.351196,
        "direction_boundary": 1409.388794,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080016
      },
      {
        "date": "2024-01-19",
        "close": 1540.631836,
        "direction_boundary": 1456.715332,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079885
      },
      {
        "date": "2024-01-26",
        "close": 1577.10791,
        "direction_boundary": 1471.859863,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084395
      },
      {
        "date": "2024-02-02",
        "close": 1595.345825,
        "direction_boundary": 1477.539063,
        "core_momentum": 0.079732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085323
      },
      {
        "date": "2024-02-09",
        "close": 1573.268311,
        "direction_boundary": 1509.721191,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08539
      },
      {
        "date": "2024-02-16",
        "close": 1576.148071,
        "direction_boundary": 1575.032104,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081847
      },
      {
        "date": "2024-02-23",
        "close": 1600.145264,
        "direction_boundary": 1639.39624,
        "core_momentum": -0.023942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083636
      },
      {
        "date": "2024-03-01",
        "close": 1626.0625,
        "direction_boundary": 1658.327026,
        "core_momentum": -0.019456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.077106
      },
      {
        "date": "2024-03-08",
        "close": 1652.939575,
        "direction_boundary": 1642.235962,
        "core_momentum": 0.006518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07823
      },
      {
        "date": "2024-03-15",
        "close": 1663.498413,
        "direction_boundary": 1609.107178,
        "core_momentum": 0.033802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0783
      },
      {
        "date": "2024-03-22",
        "close": 1675.017212,
        "direction_boundary": 1628.037964,
        "core_momentum": 0.028856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073158
      },
      {
        "date": "2024-03-29",
        "close": 1712.453125,
        "direction_boundary": 1676.311035,
        "core_momentum": 0.02156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077113
      },
      {
        "date": "2024-04-05",
        "close": 1742.209839,
        "direction_boundary": 1680.097168,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077772
      },
      {
        "date": "2024-04-12",
        "close": 1727.811401,
        "direction_boundary": 1616.679565,
        "core_momentum": 0.068741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079968
      },
      {
        "date": "2024-04-19",
        "close": 1679.81665,
        "direction_boundary": 1660.219971,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091207
      },
      {
        "date": "2024-04-26",
        "close": 1698.054688,
        "direction_boundary": 1703.76062,
        "core_momentum": -0.003349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091551
      },
      {
        "date": "2024-05-03",
        "close": 1696.134888,
        "direction_boundary": 1688.616089,
        "core_momentum": 0.004453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084509
      },
      {
        "date": "2024-05-10",
        "close": 1704.773926,
        "direction_boundary": 1693.348755,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084309
      },
      {
        "date": "2024-05-17",
        "close": 1711.493286,
        "direction_boundary": 1684.829956,
        "core_momentum": 0.015826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084316
      },
      {
        "date": "2024-05-24",
        "close": 1727.811401,
        "direction_boundary": 1688.616089,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084242
      },
      {
        "date": "2024-05-31",
        "close": 1590.32605,
        "direction_boundary": 1547.351196,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147945
      },
      {
        "date": "2024-06-07",
        "close": 1574.753662,
        "direction_boundary": 1512.7948,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148331
      },
      {
        "date": "2024-06-14",
        "close": 1576.700195,
        "direction_boundary": 1538.712036,
        "core_momentum": 0.024688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147912
      },
      {
        "date": "2024-06-21",
        "close": 1566.967407,
        "direction_boundary": 1535.832397,
        "core_momentum": 0.020272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148207
      },
      {
        "date": "2024-06-28",
        "close": 1601.031982,
        "direction_boundary": 1525.273438,
        "core_momentum": 0.049669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149386
      },
      {
        "date": "2024-07-05",
        "close": 1588.379395,
        "direction_boundary": 1507.995361,
        "core_momentum": 0.053305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149316
      },
      {
        "date": "2024-07-12",
        "close": 1567.940674,
        "direction_boundary": 1486.877808,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150566
      },
      {
        "date": "2024-07-19",
        "close": 1581.566528,
        "direction_boundary": 1479.198486,
        "core_momentum": 0.069205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150806
      },
      {
        "date": "2024-07-26",
        "close": 1570.860474,
        "direction_boundary": 1496.476807,
        "core_momentum": 0.049706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147618
      },
      {
        "date": "2024-08-02",
        "close": 1542.635742,
        "direction_boundary": 1504.155762,
        "core_momentum": 0.025582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148656
      },
      {
        "date": "2024-08-09",
        "close": 1539.71582,
        "direction_boundary": 1530.072998,
        "core_momentum": 0.006302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147542
      },
      {
        "date": "2024-08-16",
        "close": 1565.020874,
        "direction_boundary": 1506.075684,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149416
      },
      {
        "date": "2024-08-23",
        "close": 1556.261475,
        "direction_boundary": 1502.236084,
        "core_momentum": 0.035963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147905
      },
      {
        "date": "2024-08-30",
        "close": 1575.726807,
        "direction_boundary": 1546.391235,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147146
      },
      {
        "date": "2024-09-06",
        "close": 1602.005249,
        "direction_boundary": 1566.54895,
        "core_momentum": 0.022633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147181
      },
      {
        "date": "2024-09-13",
        "close": 1599.085449,
        "direction_boundary": 1564.629272,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146776
      },
      {
        "date": "2024-09-20",
        "close": 1609.791382,
        "direction_boundary": 1537.752197,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146751
      },
      {
        "date": "2024-09-27",
        "close": 1614.657837,
        "direction_boundary": 1533.912598,
        "core_momentum": 0.05264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142941
      },
      {
        "date": "2024-10-04",
        "close": 1616.60437,
        "direction_boundary": 1525.273438,
        "core_momentum": 0.059878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140274
      },
      {
        "date": "2024-10-11",
        "close": 1596.165527,
        "direction_boundary": 1531.992798,
        "core_momentum": 0.041888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14075
      },
      {
        "date": "2024-10-18",
        "close": 1599.085449,
        "direction_boundary": 1524.313599,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2024-10-25",
        "close": 1565.994141,
        "direction_boundary": 1524.313599,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137296
      },
      {
        "date": "2024-11-01",
        "close": 1604.925049,
        "direction_boundary": 1492.637085,
        "core_momentum": 0.075228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142558
      },
      {
        "date": "2024-11-08",
        "close": 1597.138794,
        "direction_boundary": 1506.075684,
        "core_momentum": 0.060464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142219
      },
      {
        "date": "2024-11-15",
        "close": 1615.631104,
        "direction_boundary": 1512.7948,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14329
      },
      {
        "date": "2024-11-22",
        "close": 1614.657837,
        "direction_boundary": 1528.15332,
        "core_momentum": 0.056607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142321
      },
      {
        "date": "2024-11-29",
        "close": 1606.871582,
        "direction_boundary": 1529.113037,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083045
      },
      {
        "date": "2024-12-06",
        "close": 1597.138794,
        "direction_boundary": 1518.554199,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082277
      },
      {
        "date": "2024-12-13",
        "close": 1597.138794,
        "direction_boundary": 1508.955322,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082274
      },
      {
        "date": "2024-12-20",
        "close": 1610.764771,
        "direction_boundary": 1505.115845,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082408
      },
      {
        "date": "2024-12-27",
        "close": 1619.52417,
        "direction_boundary": 1530.072998,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077286
      },
      {
        "date": "2025-01-03",
        "close": 1630.230103,
        "direction_boundary": 1547.351196,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07676
      },
      {
        "date": "2025-01-10",
        "close": 1642.88269,
        "direction_boundary": 1547.351196,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074569
      },
      {
        "date": "2025-01-17",
        "close": 1637.043091,
        "direction_boundary": 1540.631836,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074246
      },
      {
        "date": "2025-01-24",
        "close": 1689.599609,
        "direction_boundary": 1577.10791,
        "core_momentum": 0.071328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084263
      },
      {
        "date": "2025-01-31",
        "close": 1658.454956,
        "direction_boundary": 1595.345825,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084501
      },
      {
        "date": "2025-02-07",
        "close": 1693.492798,
        "direction_boundary": 1573.268311,
        "core_momentum": 0.076417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087826
      },
      {
        "date": "2025-02-14",
        "close": 1711.011597,
        "direction_boundary": 1576.148071,
        "core_momentum": 0.085565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086482
      },
      {
        "date": "2025-02-21",
        "close": 1683.760132,
        "direction_boundary": 1600.145264,
        "core_momentum": 0.052255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089814
      },
      {
        "date": "2025-02-28",
        "close": 1692.519531,
        "direction_boundary": 1626.0625,
        "core_momentum": 0.04087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2025-03-07",
        "close": 1691.546265,
        "direction_boundary": 1652.939575,
        "core_momentum": 0.023356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086685
      },
      {
        "date": "2025-03-14",
        "close": 1703.225464,
        "direction_boundary": 1663.498413,
        "core_momentum": 0.023882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086739
      },
      {
        "date": "2025-03-21",
        "close": 1712.958252,
        "direction_boundary": 1675.017212,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086654
      },
      {
        "date": "2025-03-28",
        "close": 1740.209839,
        "direction_boundary": 1712.453125,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088626
      },
      {
        "date": "2025-04-04",
        "close": 1701.278931,
        "direction_boundary": 1742.209839,
        "core_momentum": -0.023494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095427
      },
      {
        "date": "2025-04-11",
        "close": 1705.172119,
        "direction_boundary": 1727.811401,
        "core_momentum": -0.013103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093047
      },
      {
        "date": "2025-04-18",
        "close": 1731.450317,
        "direction_boundary": 1679.81665,
        "core_momentum": 0.030738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2025-04-25",
        "close": 1733.396851,
        "direction_boundary": 1698.054688,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088255
      },
      {
        "date": "2025-05-02",
        "close": 1740.209839,
        "direction_boundary": 1696.134888,
        "core_momentum": 0.025986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083087
      },
      {
        "date": "2025-05-09",
        "close": 1733.396851,
        "direction_boundary": 1704.773926,
        "core_momentum": 0.01679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082916
      },
      {
        "date": "2025-05-16",
        "close": 1737.289917,
        "direction_boundary": 1711.493286,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082038
      },
      {
        "date": "2025-05-23",
        "close": 1732.423584,
        "direction_boundary": 1727.811401,
        "core_momentum": 0.002669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082277
      },
      {
        "date": "2025-05-30",
        "close": 1639.672363,
        "direction_boundary": 1590.32605,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114578
      },
      {
        "date": "2025-06-06",
        "close": 1625.852051,
        "direction_boundary": 1574.753662,
        "core_momentum": 0.032448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114911
      },
      {
        "date": "2025-06-13",
        "close": 1616.967651,
        "direction_boundary": 1576.700195,
        "core_momentum": 0.025539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115227
      },
      {
        "date": "2025-06-20",
        "close": 1617.954834,
        "direction_boundary": 1566.967407,
        "core_momentum": 0.032539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114647
      },
      {
        "date": "2025-06-27",
        "close": 1614.993286,
        "direction_boundary": 1601.031982,
        "core_momentum": 0.00872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114423
      },
      {
        "date": "2025-07-04",
        "close": 1629.800659,
        "direction_boundary": 1588.379395,
        "core_momentum": 0.026078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114774
      },
      {
        "date": "2025-07-11",
        "close": 1637.697998,
        "direction_boundary": 1567.940674,
        "core_momentum": 0.04449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114453
      },
      {
        "date": "2025-07-18",
        "close": 1625.852051,
        "direction_boundary": 1581.566528,
        "core_momentum": 0.028001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11479
      },
      {
        "date": "2025-07-25",
        "close": 1635.723633,
        "direction_boundary": 1570.860474,
        "core_momentum": 0.041291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105715
      },
      {
        "date": "2025-08-01",
        "close": 1632.762207,
        "direction_boundary": 1542.635742,
        "core_momentum": 0.058424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102723
      },
      {
        "date": "2025-08-08",
        "close": 1638.685181,
        "direction_boundary": 1539.71582,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098181
      },
      {
        "date": "2025-08-15",
        "close": 1648.556763,
        "direction_boundary": 1565.020874,
        "core_momentum": 0.053377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097349
      },
      {
        "date": "2025-08-22",
        "close": 1649.543945,
        "direction_boundary": 1556.261475,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095057
      },
      {
        "date": "2025-08-29",
        "close": 1639.672363,
        "direction_boundary": 1575.726807,
        "core_momentum": 0.040582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094916
      },
      {
        "date": "2025-09-05",
        "close": 1657.441162,
        "direction_boundary": 1602.005249,
        "core_momentum": 0.034604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096365
      },
      {
        "date": "2025-09-12",
        "close": 1666.325684,
        "direction_boundary": 1599.085449,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096144
      },
      {
        "date": "2025-09-19",
        "close": 1674.2229,
        "direction_boundary": 1609.791382,
        "core_momentum": 0.040025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096022
      },
      {
        "date": "2025-09-26",
        "close": 1678.171509,
        "direction_boundary": 1614.657837,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093123
      },
      {
        "date": "2025-10-03",
        "close": 1661.389771,
        "direction_boundary": 1616.60437,
        "core_momentum": 0.027703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088928
      },
      {
        "date": "2025-10-10",
        "close": 1664.351318,
        "direction_boundary": 1596.165527,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088894
      },
      {
        "date": "2025-10-17",
        "close": 1678.171509,
        "direction_boundary": 1599.085449,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08684
      },
      {
        "date": "2025-10-24",
        "close": 1692.978882,
        "direction_boundary": 1565.994141,
        "core_momentum": 0.081089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087894
      },
      {
        "date": "2025-10-31",
        "close": 1684.094482,
        "direction_boundary": 1604.925049,
        "core_momentum": 0.049329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087807
      },
      {
        "date": "2025-11-07",
        "close": 1690.017456,
        "direction_boundary": 1597.138794,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087961
      },
      {
        "date": "2025-11-14",
        "close": 1702.850586,
        "direction_boundary": 1615.631104,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088658
      },
      {
        "date": "2025-11-21",
        "close": 1703.837646,
        "direction_boundary": 1614.657837,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088626
      },
      {
        "date": "2025-11-28",
        "close": 1718.645142,
        "direction_boundary": 1606.871582,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042427
      },
      {
        "date": "2025-12-05",
        "close": 1737.401123,
        "direction_boundary": 1597.138794,
        "core_momentum": 0.087821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041519
      },
      {
        "date": "2025-12-12",
        "close": 1731.478149,
        "direction_boundary": 1597.138794,
        "core_momentum": 0.084113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040813
      },
      {
        "date": "2025-12-19",
        "close": 1736.41394,
        "direction_boundary": 1610.764771,
        "core_momentum": 0.078006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040709
      },
      {
        "date": "2025-12-26",
        "close": 1747.272705,
        "direction_boundary": 1619.52417,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040442
      },
      {
        "date": "2026-01-02",
        "close": 1757.144287,
        "direction_boundary": 1630.230103,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039671
      },
      {
        "date": "2026-01-09",
        "close": 1757.144287,
        "direction_boundary": 1642.88269,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039765
      },
      {
        "date": "2026-01-16",
        "close": 1767.015869,
        "direction_boundary": 1637.043091,
        "core_momentum": 0.079395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037237
      },
      {
        "date": "2026-01-23",
        "close": 1780.836182,
        "direction_boundary": 1689.599609,
        "core_momentum": 0.053999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037579
      },
      {
        "date": "2026-01-30",
        "close": 1782.810425,
        "direction_boundary": 1658.454956,
        "core_momentum": 0.074983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037003
      },
      {
        "date": "2026-02-06",
        "close": 1796.630737,
        "direction_boundary": 1693.492798,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03749
      },
      {
        "date": "2026-02-13",
        "close": 1806.502319,
        "direction_boundary": 1711.011597,
        "core_momentum": 0.05581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037428
      },
      {
        "date": "2026-02-20",
        "close": 1839.078613,
        "direction_boundary": 1683.760132,
        "core_momentum": 0.092245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042105
      },
      {
        "date": "2026-02-27",
        "close": 1835.129883,
        "direction_boundary": 1692.519531,
        "core_momentum": 0.084259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040552
      },
      {
        "date": "2026-03-06",
        "close": 1815.386719,
        "direction_boundary": 1691.546265,
        "core_momentum": 0.073211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044546
      },
      {
        "date": "2026-03-13",
        "close": 1827.232666,
        "direction_boundary": 1703.225464,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044671
      },
      {
        "date": "2026-03-20",
        "close": 1822.296875,
        "direction_boundary": 1712.958252,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04546
      },
      {
        "date": "2026-03-27",
        "close": 1817.361084,
        "direction_boundary": 1740.209839,
        "core_momentum": 0.044334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046198
      },
      {
        "date": "2026-04-03",
        "close": 1893.372314,
        "direction_boundary": 1701.278931,
        "core_momentum": 0.112911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066815
      },
      {
        "date": "2026-04-10",
        "close": 1939.768921,
        "direction_boundary": 1705.172119,
        "core_momentum": 0.13758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071697
      },
      {
        "date": "2026-04-17",
        "close": 1952.601929,
        "direction_boundary": 1731.450317,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071623
      },
      {
        "date": "2026-04-24",
        "close": 1872.641968,
        "direction_boundary": 1733.396851,
        "core_momentum": 0.080331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2026-05-01",
        "close": 1856.847412,
        "direction_boundary": 1740.209839,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097935
      },
      {
        "date": "2026-05-08",
        "close": 1869.680542,
        "direction_boundary": 1733.396851,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09803
      },
      {
        "date": "2026-05-15",
        "close": 1883.500732,
        "direction_boundary": 1737.289917,
        "core_momentum": 0.08416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098015
      },
      {
        "date": "2026-05-22",
        "close": 1884.487915,
        "direction_boundary": 1732.423584,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "direction_boundary": 1639.672363,
        "core_momentum": 0.059358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153342
      },
      {
        "date": "2026-06-05",
        "close": 1706.0,
        "direction_boundary": 1625.852051,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154628
      },
      {
        "date": "2026-06-12",
        "close": 1712.0,
        "direction_boundary": 1616.967651,
        "core_momentum": 0.058772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154684
      },
      {
        "date": "2026-06-19",
        "close": 1708.0,
        "direction_boundary": 1617.954834,
        "core_momentum": 0.055654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154631
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "direction_boundary": 1614.993286,
        "core_momentum": 0.083596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158221
      },
      {
        "date": "2026-07-03",
        "close": 1806.0,
        "direction_boundary": 1629.800659,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "direction_boundary": 1637.697998,
        "core_momentum": 0.120475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165281
      },
      {
        "date": "2026-07-17",
        "close": 1787.0,
        "direction_boundary": 1625.852051,
        "core_momentum": 0.099116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169691
      },
      {
        "date": "2026-07-24",
        "close": 1782.0,
        "direction_boundary": 1635.723633,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169408
      },
      {
        "date": "2026-07-31",
        "close": 1789.0,
        "direction_boundary": 1632.762207,
        "core_momentum": 0.095689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169489
      },
      {
        "date": "2026-08-07",
        "close": 1779.0,
        "direction_boundary": 1638.685181,
        "core_momentum": 0.085626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1506.075684,
        "volume": 38700
      },
      {
        "date": "2023-08-25",
        "close": 1502.236084,
        "volume": 127200
      },
      {
        "date": "2023-09-01",
        "close": 1546.391235,
        "volume": 53200
      },
      {
        "date": "2023-09-08",
        "close": 1566.54895,
        "volume": 80500
      },
      {
        "date": "2023-09-15",
        "close": 1564.629272,
        "volume": 54900
      },
      {
        "date": "2023-09-22",
        "close": 1537.752197,
        "volume": 35100
      },
      {
        "date": "2023-09-29",
        "close": 1533.912598,
        "volume": 43600
      },
      {
        "date": "2023-10-06",
        "close": 1525.273438,
        "volume": 71400
      },
      {
        "date": "2023-10-13",
        "close": 1531.992798,
        "volume": 53400
      },
      {
        "date": "2023-10-20",
        "close": 1524.313599,
        "volume": 61400
      },
      {
        "date": "2023-10-27",
        "close": 1524.313599,
        "volume": 61100
      },
      {
        "date": "2023-11-03",
        "close": 1492.637085,
        "volume": 111600
      },
      {
        "date": "2023-11-10",
        "close": 1506.075684,
        "volume": 76800
      },
      {
        "date": "2023-11-17",
        "close": 1512.7948,
        "volume": 35000
      },
      {
        "date": "2023-11-24",
        "close": 1528.15332,
        "volume": 26600
      },
      {
        "date": "2023-12-01",
        "close": 1529.113037,
        "volume": 62100
      },
      {
        "date": "2023-12-08",
        "close": 1518.554199,
        "volume": 56900
      },
      {
        "date": "2023-12-15",
        "close": 1508.955322,
        "volume": 43200
      },
      {
        "date": "2023-12-22",
        "close": 1505.115845,
        "volume": 40300
      },
      {
        "date": "2023-12-29",
        "close": 1530.072998,
        "volume": 68500
      },
      {
        "date": "2024-01-05",
        "close": 1547.351196,
        "volume": 24800
      },
      {
        "date": "2024-01-12",
        "close": 1547.351196,
        "volume": 75600
      },
      {
        "date": "2024-01-19",
        "close": 1540.631836,
        "volume": 56200
      },
      {
        "date": "2024-01-26",
        "close": 1577.10791,
        "volume": 64700
      },
      {
        "date": "2024-02-02",
        "close": 1595.345825,
        "volume": 114200
      },
      {
        "date": "2024-02-09",
        "close": 1573.268311,
        "volume": 63100
      },
      {
        "date": "2024-02-16",
        "close": 1576.148071,
        "volume": 45900
      },
      {
        "date": "2024-02-23",
        "close": 1600.145264,
        "volume": 42700
      },
      {
        "date": "2024-03-01",
        "close": 1626.0625,
        "volume": 60300
      },
      {
        "date": "2024-03-08",
        "close": 1652.939575,
        "volume": 55300
      },
      {
        "date": "2024-03-15",
        "close": 1663.498413,
        "volume": 49100
      },
      {
        "date": "2024-03-22",
        "close": 1675.017212,
        "volume": 55700
      },
      {
        "date": "2024-03-29",
        "close": 1712.453125,
        "volume": 98200
      },
      {
        "date": "2024-04-05",
        "close": 1742.209839,
        "volume": 121000
      },
      {
        "date": "2024-04-12",
        "close": 1727.811401,
        "volume": 150300
      },
      {
        "date": "2024-04-19",
        "close": 1679.81665,
        "volume": 118300
      },
      {
        "date": "2024-04-26",
        "close": 1698.054688,
        "volume": 141300
      },
      {
        "date": "2024-05-03",
        "close": 1696.134888,
        "volume": 88000
      },
      {
        "date": "2024-05-10",
        "close": 1704.773926,
        "volume": 85300
      },
      {
        "date": "2024-05-17",
        "close": 1711.493286,
        "volume": 133900
      },
      {
        "date": "2024-05-24",
        "close": 1727.811401,
        "volume": 170100
      },
      {
        "date": "2024-05-31",
        "close": 1590.32605,
        "volume": 546600
      },
      {
        "date": "2024-06-07",
        "close": 1574.753662,
        "volume": 289400
      },
      {
        "date": "2024-06-14",
        "close": 1576.700195,
        "volume": 111600
      },
      {
        "date": "2024-06-21",
        "close": 1566.967407,
        "volume": 98700
      },
      {
        "date": "2024-06-28",
        "close": 1601.031982,
        "volume": 64200
      },
      {
        "date": "2024-07-05",
        "close": 1588.379395,
        "volume": 37300
      },
      {
        "date": "2024-07-12",
        "close": 1567.940674,
        "volume": 77800
      },
      {
        "date": "2024-07-19",
        "close": 1581.566528,
        "volume": 34400
      },
      {
        "date": "2024-07-26",
        "close": 1570.860474,
        "volume": 38500
      },
      {
        "date": "2024-08-02",
        "close": 1542.635742,
        "volume": 114000
      },
      {
        "date": "2024-08-09",
        "close": 1539.71582,
        "volume": 89300
      },
      {
        "date": "2024-08-16",
        "close": 1565.020874,
        "volume": 24400
      },
      {
        "date": "2024-08-23",
        "close": 1556.261475,
        "volume": 24900
      },
      {
        "date": "2024-08-30",
        "close": 1575.726807,
        "volume": 24600
      },
      {
        "date": "2024-09-06",
        "close": 1602.005249,
        "volume": 41300
      },
      {
        "date": "2024-09-13",
        "close": 1599.085449,
        "volume": 35000
      },
      {
        "date": "2024-09-20",
        "close": 1609.791382,
        "volume": 24400
      },
      {
        "date": "2024-09-27",
        "close": 1614.657837,
        "volume": 21600
      },
      {
        "date": "2024-10-04",
        "close": 1616.60437,
        "volume": 22800
      },
      {
        "date": "2024-10-11",
        "close": 1596.165527,
        "volume": 28500
      },
      {
        "date": "2024-10-18",
        "close": 1599.085449,
        "volume": 20900
      },
      {
        "date": "2024-10-25",
        "close": 1565.994141,
        "volume": 34500
      },
      {
        "date": "2024-11-01",
        "close": 1604.925049,
        "volume": 55800
      },
      {
        "date": "2024-11-08",
        "close": 1597.138794,
        "volume": 21900
      },
      {
        "date": "2024-11-15",
        "close": 1615.631104,
        "volume": 21500
      },
      {
        "date": "2024-11-22",
        "close": 1614.657837,
        "volume": 14900
      },
      {
        "date": "2024-11-29",
        "close": 1606.871582,
        "volume": 31300
      },
      {
        "date": "2024-12-06",
        "close": 1597.138794,
        "volume": 28000
      },
      {
        "date": "2024-12-13",
        "close": 1597.138794,
        "volume": 33600
      },
      {
        "date": "2024-12-20",
        "close": 1610.764771,
        "volume": 34900
      },
      {
        "date": "2024-12-27",
        "close": 1619.52417,
        "volume": 46000
      },
      {
        "date": "2025-01-03",
        "close": 1630.230103,
        "volume": 9400
      },
      {
        "date": "2025-01-10",
        "close": 1642.88269,
        "volume": 50800
      },
      {
        "date": "2025-01-17",
        "close": 1637.043091,
        "volume": 38400
      },
      {
        "date": "2025-01-24",
        "close": 1689.599609,
        "volume": 51100
      },
      {
        "date": "2025-01-31",
        "close": 1658.454956,
        "volume": 131400
      },
      {
        "date": "2025-02-07",
        "close": 1693.492798,
        "volume": 36800
      },
      {
        "date": "2025-02-14",
        "close": 1711.011597,
        "volume": 24500
      },
      {
        "date": "2025-02-21",
        "close": 1683.760132,
        "volume": 26600
      },
      {
        "date": "2025-02-28",
        "close": 1692.519531,
        "volume": 25500
      },
      {
        "date": "2025-03-07",
        "close": 1691.546265,
        "volume": 27100
      },
      {
        "date": "2025-03-14",
        "close": 1703.225464,
        "volume": 23200
      },
      {
        "date": "2025-03-21",
        "close": 1712.958252,
        "volume": 25300
      },
      {
        "date": "2025-03-28",
        "close": 1740.209839,
        "volume": 61400
      },
      {
        "date": "2025-04-04",
        "close": 1701.278931,
        "volume": 96500
      },
      {
        "date": "2025-04-11",
        "close": 1705.172119,
        "volume": 96400
      },
      {
        "date": "2025-04-18",
        "close": 1731.450317,
        "volume": 46000
      },
      {
        "date": "2025-04-25",
        "close": 1733.396851,
        "volume": 53000
      },
      {
        "date": "2025-05-02",
        "close": 1740.209839,
        "volume": 86900
      },
      {
        "date": "2025-05-09",
        "close": 1733.396851,
        "volume": 96700
      },
      {
        "date": "2025-05-16",
        "close": 1737.289917,
        "volume": 108600
      },
      {
        "date": "2025-05-23",
        "close": 1732.423584,
        "volume": 146200
      },
      {
        "date": "2025-05-30",
        "close": 1639.672363,
        "volume": 545900
      },
      {
        "date": "2025-06-06",
        "close": 1625.852051,
        "volume": 228900
      },
      {
        "date": "2025-06-13",
        "close": 1616.967651,
        "volume": 97000
      },
      {
        "date": "2025-06-20",
        "close": 1617.954834,
        "volume": 40000
      },
      {
        "date": "2025-06-27",
        "close": 1614.993286,
        "volume": 60000
      },
      {
        "date": "2025-07-04",
        "close": 1629.800659,
        "volume": 41400
      },
      {
        "date": "2025-07-11",
        "close": 1637.697998,
        "volume": 53500
      },
      {
        "date": "2025-07-18",
        "close": 1625.852051,
        "volume": 29300
      },
      {
        "date": "2025-07-25",
        "close": 1635.723633,
        "volume": 22000
      },
      {
        "date": "2025-08-01",
        "close": 1632.762207,
        "volume": 27700
      },
      {
        "date": "2025-08-08",
        "close": 1638.685181,
        "volume": 22700
      },
      {
        "date": "2025-08-15",
        "close": 1648.556763,
        "volume": 30900
      },
      {
        "date": "2025-08-22",
        "close": 1649.543945,
        "volume": 22700
      },
      {
        "date": "2025-08-29",
        "close": 1639.672363,
        "volume": 36500
      },
      {
        "date": "2025-09-05",
        "close": 1657.441162,
        "volume": 36300
      },
      {
        "date": "2025-09-12",
        "close": 1666.325684,
        "volume": 35000
      },
      {
        "date": "2025-09-19",
        "close": 1674.2229,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 1678.171509,
        "volume": 47700
      },
      {
        "date": "2025-10-03",
        "close": 1661.389771,
        "volume": 27700
      },
      {
        "date": "2025-10-10",
        "close": 1664.351318,
        "volume": 26700
      },
      {
        "date": "2025-10-17",
        "close": 1678.171509,
        "volume": 24000
      },
      {
        "date": "2025-10-24",
        "close": 1692.978882,
        "volume": 21100
      },
      {
        "date": "2025-10-31",
        "close": 1684.094482,
        "volume": 20300
      },
      {
        "date": "2025-11-07",
        "close": 1690.017456,
        "volume": 13100
      },
      {
        "date": "2025-11-14",
        "close": 1702.850586,
        "volume": 18100
      },
      {
        "date": "2025-11-21",
        "close": 1703.837646,
        "volume": 22100
      },
      {
        "date": "2025-11-28",
        "close": 1718.645142,
        "volume": 32000
      },
      {
        "date": "2025-12-05",
        "close": 1737.401123,
        "volume": 25100
      },
      {
        "date": "2025-12-12",
        "close": 1731.478149,
        "volume": 31600
      },
      {
        "date": "2025-12-19",
        "close": 1736.41394,
        "volume": 19100
      },
      {
        "date": "2025-12-26",
        "close": 1747.272705,
        "volume": 33600
      },
      {
        "date": "2026-01-02",
        "close": 1757.144287,
        "volume": 11800
      },
      {
        "date": "2026-01-09",
        "close": 1757.144287,
        "volume": 53400
      },
      {
        "date": "2026-01-16",
        "close": 1767.015869,
        "volume": 49500
      },
      {
        "date": "2026-01-23",
        "close": 1780.836182,
        "volume": 37000
      },
      {
        "date": "2026-01-30",
        "close": 1782.810425,
        "volume": 32000
      },
      {
        "date": "2026-02-06",
        "close": 1796.630737,
        "volume": 31500
      },
      {
        "date": "2026-02-13",
        "close": 1806.502319,
        "volume": 31100
      },
      {
        "date": "2026-02-20",
        "close": 1839.078613,
        "volume": 45300
      },
      {
        "date": "2026-02-27",
        "close": 1835.129883,
        "volume": 35500
      },
      {
        "date": "2026-03-06",
        "close": 1815.386719,
        "volume": 53200
      },
      {
        "date": "2026-03-13",
        "close": 1827.232666,
        "volume": 30000
      },
      {
        "date": "2026-03-20",
        "close": 1822.296875,
        "volume": 22000
      },
      {
        "date": "2026-03-27",
        "close": 1817.361084,
        "volume": 37100
      },
      {
        "date": "2026-04-03",
        "close": 1893.372314,
        "volume": 89800
      },
      {
        "date": "2026-04-10",
        "close": 1939.768921,
        "volume": 123000
      },
      {
        "date": "2026-04-17",
        "close": 1952.601929,
        "volume": 83500
      },
      {
        "date": "2026-04-24",
        "close": 1872.641968,
        "volume": 80100
      },
      {
        "date": "2026-05-01",
        "close": 1856.847412,
        "volume": 118300
      },
      {
        "date": "2026-05-08",
        "close": 1869.680542,
        "volume": 49900
      },
      {
        "date": "2026-05-15",
        "close": 1883.500732,
        "volume": 114700
      },
      {
        "date": "2026-05-22",
        "close": 1884.487915,
        "volume": 114100
      },
      {
        "date": "2026-05-29",
        "close": 1737.0,
        "volume": 373800
      },
      {
        "date": "2026-06-05",
        "close": 1706.0,
        "volume": 21900
      },
      {
        "date": "2026-06-12",
        "close": 1712.0,
        "volume": 10900
      },
      {
        "date": "2026-06-19",
        "close": 1708.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 1750.0,
        "volume": 11200
      },
      {
        "date": "2026-07-03",
        "close": 1806.0,
        "volume": 12300
      },
      {
        "date": "2026-07-10",
        "close": 1835.0,
        "volume": 54700
      },
      {
        "date": "2026-07-17",
        "close": 1787.0,
        "volume": 58300
      },
      {
        "date": "2026-07-24",
        "close": 1782.0,
        "volume": 19200
      },
      {
        "date": "2026-07-31",
        "close": 1789.0,
        "volume": 17700
      },
      {
        "date": "2026-08-07",
        "close": 1779.0,
        "volume": 11400
      }
    ],
    "sharemaestro_context": {
      "trend": 1814.47277,
      "fair_value": 1664.514288,
      "market_activity": -7.56228,
      "market_dynamics": -0.744046,
      "relative_strength": -16.531631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016962,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.012081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05911,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.045969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078748,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.071353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.075228,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.015263
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.001599
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.13224
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.028822
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.016197
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.01626
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.025986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002288
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.027462
      }
    ]
  }
}