{
  "ticker": {
    "uuid": "afee1cef-8b14-4d68-bd9e-c7efca2d2ccb",
    "symbol": "DIVIO-B",
    "name": "Divio Technologies AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.0546,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1285,
    "boundary_margin": -0.575097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.729585,
    "volatility_stability": 0.9148,
    "risk_context": 0.1371,
    "current_regime": {
      "move": -0.589474,
      "interruption": 0.160131,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.648,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.23,
        "direction_boundary": 0.506195,
        "core_momentum": -0.54563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912427
      },
      {
        "date": "2023-08-18",
        "close": 0.211,
        "direction_boundary": 0.499411,
        "core_momentum": -0.577502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.907532
      },
      {
        "date": "2023-08-25",
        "close": 0.201,
        "direction_boundary": 0.471431,
        "core_momentum": -0.573639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.875452
      },
      {
        "date": "2023-09-01",
        "close": 0.218,
        "direction_boundary": 0.442602,
        "core_momentum": -0.507458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883501
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "direction_boundary": 0.446842,
        "core_momentum": -0.507656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.825771
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "direction_boundary": 0.424796,
        "core_momentum": -0.505645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.827709
      },
      {
        "date": "2023-09-22",
        "close": 0.216,
        "direction_boundary": 0.394272,
        "core_momentum": -0.452155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81591
      },
      {
        "date": "2023-09-29",
        "close": 0.211,
        "direction_boundary": 0.389185,
        "core_momentum": -0.457841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816774
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "direction_boundary": 0.387065,
        "core_momentum": -0.444538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814079
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "direction_boundary": 0.29846,
        "core_momentum": -0.296388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805331
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "direction_boundary": 0.363748,
        "core_momentum": -0.436423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805958
      },
      {
        "date": "2023-10-27",
        "close": 0.207,
        "direction_boundary": 0.354845,
        "core_momentum": -0.416647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800283
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "direction_boundary": 0.321353,
        "core_momentum": -0.284276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809217
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "direction_boundary": 0.298036,
        "core_momentum": -0.285321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818564
      },
      {
        "date": "2023-11-17",
        "close": 0.212,
        "direction_boundary": 0.203495,
        "core_momentum": 0.041795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817473
      },
      {
        "date": "2023-11-24",
        "close": 0.203,
        "direction_boundary": 0.152621,
        "core_momentum": 0.330092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787583
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "direction_boundary": 0.2475,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778952
      },
      {
        "date": "2023-12-08",
        "close": 0.204,
        "direction_boundary": 0.1662,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706447
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "direction_boundary": 0.19,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544823
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "direction_boundary": 0.1898,
        "core_momentum": 0.053741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545291
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "direction_boundary": 0.207,
        "core_momentum": -0.033816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358205
      },
      {
        "date": "2024-01-05",
        "close": 0.206,
        "direction_boundary": 0.1994,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353407
      },
      {
        "date": "2024-01-12",
        "close": 0.217,
        "direction_boundary": 0.154,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325973
      },
      {
        "date": "2024-01-19",
        "close": 0.213,
        "direction_boundary": 0.1722,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320351
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "direction_boundary": 0.1816,
        "core_momentum": 0.211454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314544
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "direction_boundary": 0.2885,
        "core_momentum": -0.261698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315373
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "direction_boundary": 0.269,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313536
      },
      {
        "date": "2024-02-16",
        "close": 0.207,
        "direction_boundary": 0.295,
        "core_momentum": -0.298305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290619
      },
      {
        "date": "2024-02-23",
        "close": 0.1945,
        "direction_boundary": 0.2455,
        "core_momentum": -0.207739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295717
      },
      {
        "date": "2024-03-01",
        "close": 0.1765,
        "direction_boundary": 0.25,
        "core_momentum": -0.294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299631
      },
      {
        "date": "2024-03-08",
        "close": 0.178,
        "direction_boundary": 0.2,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299556
      },
      {
        "date": "2024-03-15",
        "close": 0.175,
        "direction_boundary": 0.1948,
        "core_momentum": -0.101643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294751
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "direction_boundary": 0.177,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305611
      },
      {
        "date": "2024-03-29",
        "close": 0.1595,
        "direction_boundary": 0.1808,
        "core_momentum": -0.11781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30517
      },
      {
        "date": "2024-04-05",
        "close": 0.1575,
        "direction_boundary": 0.1735,
        "core_momentum": -0.092219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302182
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "direction_boundary": 0.16,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342493
      },
      {
        "date": "2024-04-19",
        "close": 0.161,
        "direction_boundary": 0.1575,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357927
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356916
      },
      {
        "date": "2024-05-03",
        "close": 0.165,
        "direction_boundary": 0.1645,
        "core_momentum": 0.00304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322022
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "direction_boundary": 0.168,
        "core_momentum": -0.029762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308516
      },
      {
        "date": "2024-05-17",
        "close": 0.1385,
        "direction_boundary": 0.175,
        "core_momentum": -0.208571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373849
      },
      {
        "date": "2024-05-24",
        "close": 0.1245,
        "direction_boundary": 0.15,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392767
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "direction_boundary": 0.1645,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2024-06-07",
        "close": 0.1395,
        "direction_boundary": 0.132,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417826
      },
      {
        "date": "2024-06-14",
        "close": 0.1385,
        "direction_boundary": 0.184,
        "core_momentum": -0.247283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415592
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "direction_boundary": 0.1875,
        "core_momentum": -0.306667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417357
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "direction_boundary": 0.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417357
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "direction_boundary": 0.235,
        "core_momentum": -0.523404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450081
      },
      {
        "date": "2024-07-12",
        "close": 0.119,
        "direction_boundary": 0.21,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453114
      },
      {
        "date": "2024-07-19",
        "close": 0.1275,
        "direction_boundary": 0.22,
        "core_momentum": -0.420455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470793
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "direction_boundary": 0.232,
        "core_momentum": -0.461207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464773
      },
      {
        "date": "2024-08-02",
        "close": 0.1305,
        "direction_boundary": 0.237,
        "core_momentum": -0.449367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473023
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "direction_boundary": 0.23,
        "core_momentum": -0.43913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473089
      },
      {
        "date": "2024-08-16",
        "close": 0.1295,
        "direction_boundary": 0.211,
        "core_momentum": -0.386256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474101
      },
      {
        "date": "2024-08-23",
        "close": 0.123,
        "direction_boundary": 0.201,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47232
      },
      {
        "date": "2024-08-30",
        "close": 0.1235,
        "direction_boundary": 0.218,
        "core_momentum": -0.433486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458915
      },
      {
        "date": "2024-09-06",
        "close": 0.1185,
        "direction_boundary": 0.22,
        "core_momentum": -0.461364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459292
      },
      {
        "date": "2024-09-13",
        "close": 0.298,
        "direction_boundary": 0.21,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379182
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "direction_boundary": 0.216,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413416
      },
      {
        "date": "2024-09-27",
        "close": 0.234,
        "direction_boundary": 0.211,
        "core_momentum": 0.109005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.413679
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "direction_boundary": 0.215,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.418571
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.21,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.430531
      },
      {
        "date": "2024-10-18",
        "close": 0.170136,
        "direction_boundary": 0.205,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.481007
      },
      {
        "date": "2024-10-25",
        "close": 0.1695,
        "direction_boundary": 0.207,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.480983
      },
      {
        "date": "2024-11-01",
        "close": 0.154,
        "direction_boundary": 0.23,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.486506
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "direction_boundary": 0.213,
        "core_momentum": -0.300469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.487053
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "direction_boundary": 0.212,
        "core_momentum": -0.316038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.469764
      },
      {
        "date": "2024-11-22",
        "close": 0.1485,
        "direction_boundary": 0.203,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461644
      },
      {
        "date": "2024-11-29",
        "close": 0.1425,
        "direction_boundary": 0.205,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.460516
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "direction_boundary": 0.204,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.459296
      },
      {
        "date": "2024-12-13",
        "close": 0.1295,
        "direction_boundary": 0.195,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463301
      },
      {
        "date": "2024-12-20",
        "close": 0.122,
        "direction_boundary": 0.2,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.463005
      },
      {
        "date": "2024-12-27",
        "close": 0.146,
        "direction_boundary": 0.2,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484641
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "direction_boundary": 0.206,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.488256
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.217,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.486978
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "direction_boundary": 0.213,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.485051
      },
      {
        "date": "2025-01-24",
        "close": 0.178,
        "direction_boundary": 0.22,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.484919
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "direction_boundary": 0.213,
        "core_momentum": -0.131455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.484754
      },
      {
        "date": "2025-02-07",
        "close": 0.1805,
        "direction_boundary": 0.21,
        "core_momentum": -0.140476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.485304
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "direction_boundary": 0.207,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.50715
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "direction_boundary": 0.1945,
        "core_momentum": 0.151671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503598
      },
      {
        "date": "2025-02-28",
        "close": 0.224,
        "direction_boundary": 0.1765,
        "core_momentum": 0.269122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.503711
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "direction_boundary": 0.178,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509899
      },
      {
        "date": "2025-03-14",
        "close": 0.1915,
        "direction_boundary": 0.175,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771113
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "direction_boundary": 0.162,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726652
      },
      {
        "date": "2025-03-28",
        "close": 0.206,
        "direction_boundary": 0.1595,
        "core_momentum": 0.291536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726572
      },
      {
        "date": "2025-04-04",
        "close": 0.188,
        "direction_boundary": 0.1575,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718045
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "direction_boundary": 0.175,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698898
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.161,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587281
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "direction_boundary": 0.16,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594031
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "direction_boundary": 0.165,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577603
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "direction_boundary": 0.163,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575112
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "direction_boundary": 0.1385,
        "core_momentum": 0.241877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577851
      },
      {
        "date": "2025-05-23",
        "close": 0.1655,
        "direction_boundary": 0.1245,
        "core_momentum": 0.329317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580587
      },
      {
        "date": "2025-05-30",
        "close": 0.167,
        "direction_boundary": 0.133,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576897
      },
      {
        "date": "2025-06-06",
        "close": 0.159,
        "direction_boundary": 0.1395,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581114
      },
      {
        "date": "2025-06-13",
        "close": 0.1575,
        "direction_boundary": 0.1385,
        "core_momentum": 0.137184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569224
      },
      {
        "date": "2025-06-20",
        "close": 0.169,
        "direction_boundary": 0.13,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567105
      },
      {
        "date": "2025-06-27",
        "close": 0.1625,
        "direction_boundary": 0.13,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517175
      },
      {
        "date": "2025-07-04",
        "close": 0.1425,
        "direction_boundary": 0.112,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479139
      },
      {
        "date": "2025-07-11",
        "close": 0.144,
        "direction_boundary": 0.119,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477894
      },
      {
        "date": "2025-07-18",
        "close": 0.1335,
        "direction_boundary": 0.1275,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486301
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "direction_boundary": 0.125,
        "core_momentum": 0.048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486356
      },
      {
        "date": "2025-08-01",
        "close": 0.1285,
        "direction_boundary": 0.1305,
        "core_momentum": -0.015326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480961
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.129,
        "core_momentum": 0.085271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500054
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.1295,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40047
      },
      {
        "date": "2025-08-22",
        "close": 0.1345,
        "direction_boundary": 0.123,
        "core_momentum": 0.093496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397195
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "direction_boundary": 0.1235,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396391
      },
      {
        "date": "2025-09-05",
        "close": 0.136,
        "direction_boundary": 0.1185,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385855
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "direction_boundary": 0.298,
        "core_momentum": -0.553691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379878
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "direction_boundary": 0.239,
        "core_momentum": -0.460251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348022
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "direction_boundary": 0.234,
        "core_momentum": -0.42735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2025-10-03",
        "close": 0.1385,
        "direction_boundary": 0.26,
        "core_momentum": -0.467308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346145
      },
      {
        "date": "2025-10-10",
        "close": 0.1355,
        "direction_boundary": 0.225,
        "core_momentum": -0.397778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329607
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "direction_boundary": 0.170136,
        "core_momentum": -0.235905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31938
      },
      {
        "date": "2025-10-24",
        "close": 0.1275,
        "direction_boundary": 0.1695,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312059
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "direction_boundary": 0.154,
        "core_momentum": -0.188312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309372
      },
      {
        "date": "2025-11-07",
        "close": 0.1215,
        "direction_boundary": 0.149,
        "core_momentum": -0.184564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "direction_boundary": 0.145,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341052
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "direction_boundary": 0.1485,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2025-11-28",
        "close": 0.1275,
        "direction_boundary": 0.1425,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2025-12-05",
        "close": 0.1265,
        "direction_boundary": 0.14,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355694
      },
      {
        "date": "2025-12-12",
        "close": 0.116,
        "direction_boundary": 0.1295,
        "core_momentum": -0.104247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37173
      },
      {
        "date": "2025-12-19",
        "close": 0.1195,
        "direction_boundary": 0.122,
        "core_momentum": -0.020492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357732
      },
      {
        "date": "2025-12-26",
        "close": 0.121,
        "direction_boundary": 0.146,
        "core_momentum": -0.171233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357432
      },
      {
        "date": "2026-01-02",
        "close": 0.1135,
        "direction_boundary": 0.176,
        "core_momentum": -0.355114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "direction_boundary": 0.18,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2026-01-16",
        "close": 0.1065,
        "direction_boundary": 0.181,
        "core_momentum": -0.411602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323518
      },
      {
        "date": "2026-01-23",
        "close": 0.103,
        "direction_boundary": 0.178,
        "core_momentum": -0.421348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325056
      },
      {
        "date": "2026-01-30",
        "close": 0.1045,
        "direction_boundary": 0.185,
        "core_momentum": -0.435135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326339
      },
      {
        "date": "2026-02-06",
        "close": 0.1075,
        "direction_boundary": 0.1805,
        "core_momentum": -0.404432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302202
      },
      {
        "date": "2026-02-13",
        "close": 0.0948,
        "direction_boundary": 0.22,
        "core_momentum": -0.569091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34212
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "direction_boundary": 0.224,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2026-02-27",
        "close": 0.0998,
        "direction_boundary": 0.224,
        "core_momentum": -0.554464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2026-03-06",
        "close": 0.1095,
        "direction_boundary": 0.204,
        "core_momentum": -0.463235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377898
      },
      {
        "date": "2026-03-13",
        "close": 0.0994,
        "direction_boundary": 0.1915,
        "core_momentum": -0.48094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397029
      },
      {
        "date": "2026-03-20",
        "close": 0.0874,
        "direction_boundary": 0.21,
        "core_momentum": -0.58381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428645
      },
      {
        "date": "2026-03-27",
        "close": 0.0966,
        "direction_boundary": 0.206,
        "core_momentum": -0.531068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451993
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "direction_boundary": 0.188,
        "core_momentum": -0.469149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451905
      },
      {
        "date": "2026-04-10",
        "close": 0.099,
        "direction_boundary": 0.2,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451743
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "direction_boundary": 0.185,
        "core_momentum": -0.508108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461117
      },
      {
        "date": "2026-04-24",
        "close": 0.062459,
        "direction_boundary": 0.174,
        "core_momentum": -0.64104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682471
      },
      {
        "date": "2026-05-01",
        "close": 0.0632,
        "direction_boundary": 0.177,
        "core_momentum": -0.642938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684582
      },
      {
        "date": "2026-05-08",
        "close": 0.0616,
        "direction_boundary": 0.18,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684575
      },
      {
        "date": "2026-05-15",
        "close": 0.0612,
        "direction_boundary": 0.172,
        "core_momentum": -0.644186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661661
      },
      {
        "date": "2026-05-22",
        "close": 0.063,
        "direction_boundary": 0.1655,
        "core_momentum": -0.619335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661524
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "direction_boundary": 0.167,
        "core_momentum": -0.57485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686791
      },
      {
        "date": "2026-06-05",
        "close": 0.0584,
        "direction_boundary": 0.159,
        "core_momentum": -0.632704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726844
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "direction_boundary": 0.1575,
        "core_momentum": -0.612698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728875
      },
      {
        "date": "2026-06-19",
        "close": 0.0614,
        "direction_boundary": 0.169,
        "core_momentum": -0.636686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726114
      },
      {
        "date": "2026-06-26",
        "close": 0.0622,
        "direction_boundary": 0.1625,
        "core_momentum": -0.617231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726164
      },
      {
        "date": "2026-07-03",
        "close": 0.0608,
        "direction_boundary": 0.1425,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724052
      },
      {
        "date": "2026-07-10",
        "close": 0.059,
        "direction_boundary": 0.144,
        "core_momentum": -0.590278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722096
      },
      {
        "date": "2026-07-17",
        "close": 0.0578,
        "direction_boundary": 0.1335,
        "core_momentum": -0.567041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718335
      },
      {
        "date": "2026-07-24",
        "close": 0.0524,
        "direction_boundary": 0.131,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72568
      },
      {
        "date": "2026-07-31",
        "close": 0.0546,
        "direction_boundary": 0.1285,
        "core_momentum": -0.575097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.23,
        "volume": 647961
      },
      {
        "date": "2023-08-18",
        "close": 0.211,
        "volume": 2719922
      },
      {
        "date": "2023-08-25",
        "close": 0.201,
        "volume": 391526
      },
      {
        "date": "2023-09-01",
        "close": 0.218,
        "volume": 1166126
      },
      {
        "date": "2023-09-08",
        "close": 0.22,
        "volume": 3529995
      },
      {
        "date": "2023-09-15",
        "close": 0.21,
        "volume": 374741
      },
      {
        "date": "2023-09-22",
        "close": 0.216,
        "volume": 532733
      },
      {
        "date": "2023-09-29",
        "close": 0.211,
        "volume": 541337
      },
      {
        "date": "2023-10-06",
        "close": 0.215,
        "volume": 880113
      },
      {
        "date": "2023-10-13",
        "close": 0.21,
        "volume": 407480
      },
      {
        "date": "2023-10-20",
        "close": 0.205,
        "volume": 910500
      },
      {
        "date": "2023-10-27",
        "close": 0.207,
        "volume": 629278
      },
      {
        "date": "2023-11-03",
        "close": 0.23,
        "volume": 548059
      },
      {
        "date": "2023-11-10",
        "close": 0.213,
        "volume": 538122
      },
      {
        "date": "2023-11-17",
        "close": 0.212,
        "volume": 1012010
      },
      {
        "date": "2023-11-24",
        "close": 0.203,
        "volume": 432719
      },
      {
        "date": "2023-12-01",
        "close": 0.205,
        "volume": 622042
      },
      {
        "date": "2023-12-08",
        "close": 0.204,
        "volume": 1327554
      },
      {
        "date": "2023-12-15",
        "close": 0.195,
        "volume": 969204
      },
      {
        "date": "2023-12-22",
        "close": 0.2,
        "volume": 874961
      },
      {
        "date": "2023-12-29",
        "close": 0.2,
        "volume": 722285
      },
      {
        "date": "2024-01-05",
        "close": 0.206,
        "volume": 908744
      },
      {
        "date": "2024-01-12",
        "close": 0.217,
        "volume": 4843055
      },
      {
        "date": "2024-01-19",
        "close": 0.213,
        "volume": 630714
      },
      {
        "date": "2024-01-26",
        "close": 0.22,
        "volume": 1612371
      },
      {
        "date": "2024-02-02",
        "close": 0.213,
        "volume": 542903
      },
      {
        "date": "2024-02-09",
        "close": 0.21,
        "volume": 659930
      },
      {
        "date": "2024-02-16",
        "close": 0.207,
        "volume": 1887070
      },
      {
        "date": "2024-02-23",
        "close": 0.1945,
        "volume": 822036
      },
      {
        "date": "2024-03-01",
        "close": 0.1765,
        "volume": 629294
      },
      {
        "date": "2024-03-08",
        "close": 0.178,
        "volume": 829618
      },
      {
        "date": "2024-03-15",
        "close": 0.175,
        "volume": 947142
      },
      {
        "date": "2024-03-22",
        "close": 0.162,
        "volume": 1160190
      },
      {
        "date": "2024-03-29",
        "close": 0.1595,
        "volume": 326724
      },
      {
        "date": "2024-04-05",
        "close": 0.1575,
        "volume": 806337
      },
      {
        "date": "2024-04-12",
        "close": 0.175,
        "volume": 1809843
      },
      {
        "date": "2024-04-19",
        "close": 0.161,
        "volume": 488434
      },
      {
        "date": "2024-04-26",
        "close": 0.16,
        "volume": 606090
      },
      {
        "date": "2024-05-03",
        "close": 0.165,
        "volume": 639261
      },
      {
        "date": "2024-05-10",
        "close": 0.163,
        "volume": 565198
      },
      {
        "date": "2024-05-17",
        "close": 0.1385,
        "volume": 2354156
      },
      {
        "date": "2024-05-24",
        "close": 0.1245,
        "volume": 2500351
      },
      {
        "date": "2024-05-31",
        "close": 0.133,
        "volume": 2390770
      },
      {
        "date": "2024-06-07",
        "close": 0.1395,
        "volume": 874399
      },
      {
        "date": "2024-06-14",
        "close": 0.1385,
        "volume": 420513
      },
      {
        "date": "2024-06-21",
        "close": 0.13,
        "volume": 1160188
      },
      {
        "date": "2024-06-28",
        "close": 0.13,
        "volume": 1387265
      },
      {
        "date": "2024-07-05",
        "close": 0.112,
        "volume": 1558776
      },
      {
        "date": "2024-07-12",
        "close": 0.119,
        "volume": 2028151
      },
      {
        "date": "2024-07-19",
        "close": 0.1275,
        "volume": 923453
      },
      {
        "date": "2024-07-26",
        "close": 0.125,
        "volume": 700606
      },
      {
        "date": "2024-08-02",
        "close": 0.1305,
        "volume": 482580
      },
      {
        "date": "2024-08-09",
        "close": 0.129,
        "volume": 303287
      },
      {
        "date": "2024-08-16",
        "close": 0.1295,
        "volume": 990976
      },
      {
        "date": "2024-08-23",
        "close": 0.123,
        "volume": 538730
      },
      {
        "date": "2024-08-30",
        "close": 0.1235,
        "volume": 905101
      },
      {
        "date": "2024-09-06",
        "close": 0.1185,
        "volume": 942327
      },
      {
        "date": "2024-09-13",
        "close": 0.298,
        "volume": 29380399
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "volume": 3210846
      },
      {
        "date": "2024-09-27",
        "close": 0.234,
        "volume": 1383317
      },
      {
        "date": "2024-10-04",
        "close": 0.26,
        "volume": 2516186
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 1610326
      },
      {
        "date": "2024-10-18",
        "close": 0.170136,
        "volume": 7102834
      },
      {
        "date": "2024-10-25",
        "close": 0.1695,
        "volume": 3050552
      },
      {
        "date": "2024-11-01",
        "close": 0.154,
        "volume": 4630746
      },
      {
        "date": "2024-11-08",
        "close": 0.149,
        "volume": 1795207
      },
      {
        "date": "2024-11-15",
        "close": 0.145,
        "volume": 2197911
      },
      {
        "date": "2024-11-22",
        "close": 0.1485,
        "volume": 1342648
      },
      {
        "date": "2024-11-29",
        "close": 0.1425,
        "volume": 1534709
      },
      {
        "date": "2024-12-06",
        "close": 0.14,
        "volume": 1073449
      },
      {
        "date": "2024-12-13",
        "close": 0.1295,
        "volume": 1945847
      },
      {
        "date": "2024-12-20",
        "close": 0.122,
        "volume": 1604532
      },
      {
        "date": "2024-12-27",
        "close": 0.146,
        "volume": 4462119
      },
      {
        "date": "2025-01-03",
        "close": 0.176,
        "volume": 3695608
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 2119823
      },
      {
        "date": "2025-01-17",
        "close": 0.181,
        "volume": 2098170
      },
      {
        "date": "2025-01-24",
        "close": 0.178,
        "volume": 3966969
      },
      {
        "date": "2025-01-31",
        "close": 0.185,
        "volume": 2628830
      },
      {
        "date": "2025-02-07",
        "close": 0.1805,
        "volume": 1428467
      },
      {
        "date": "2025-02-14",
        "close": 0.22,
        "volume": 10539781
      },
      {
        "date": "2025-02-21",
        "close": 0.224,
        "volume": 5458947
      },
      {
        "date": "2025-02-28",
        "close": 0.224,
        "volume": 6657142
      },
      {
        "date": "2025-03-07",
        "close": 0.204,
        "volume": 2686482
      },
      {
        "date": "2025-03-14",
        "close": 0.1915,
        "volume": 2110954
      },
      {
        "date": "2025-03-21",
        "close": 0.21,
        "volume": 5237174
      },
      {
        "date": "2025-03-28",
        "close": 0.206,
        "volume": 1909917
      },
      {
        "date": "2025-04-04",
        "close": 0.188,
        "volume": 4583445
      },
      {
        "date": "2025-04-11",
        "close": 0.2,
        "volume": 2832193
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 1223215
      },
      {
        "date": "2025-04-25",
        "close": 0.174,
        "volume": 5770738
      },
      {
        "date": "2025-05-02",
        "close": 0.177,
        "volume": 1935950
      },
      {
        "date": "2025-05-09",
        "close": 0.18,
        "volume": 14506574
      },
      {
        "date": "2025-05-16",
        "close": 0.172,
        "volume": 7648658
      },
      {
        "date": "2025-05-23",
        "close": 0.1655,
        "volume": 2587922
      },
      {
        "date": "2025-05-30",
        "close": 0.167,
        "volume": 1490409
      },
      {
        "date": "2025-06-06",
        "close": 0.159,
        "volume": 1361494
      },
      {
        "date": "2025-06-13",
        "close": 0.1575,
        "volume": 2191746
      },
      {
        "date": "2025-06-20",
        "close": 0.169,
        "volume": 963675
      },
      {
        "date": "2025-06-27",
        "close": 0.1625,
        "volume": 1579225
      },
      {
        "date": "2025-07-04",
        "close": 0.1425,
        "volume": 5184797
      },
      {
        "date": "2025-07-11",
        "close": 0.144,
        "volume": 1255775
      },
      {
        "date": "2025-07-18",
        "close": 0.1335,
        "volume": 1768457
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "volume": 2187715
      },
      {
        "date": "2025-08-01",
        "close": 0.1285,
        "volume": 1758931
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1856334
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 6052438
      },
      {
        "date": "2025-08-22",
        "close": 0.1345,
        "volume": 1573687
      },
      {
        "date": "2025-08-29",
        "close": 0.133,
        "volume": 2076119
      },
      {
        "date": "2025-09-05",
        "close": 0.136,
        "volume": 4360725
      },
      {
        "date": "2025-09-12",
        "close": 0.133,
        "volume": 3295081
      },
      {
        "date": "2025-09-19",
        "close": 0.129,
        "volume": 1955922
      },
      {
        "date": "2025-09-26",
        "close": 0.134,
        "volume": 822669
      },
      {
        "date": "2025-10-03",
        "close": 0.1385,
        "volume": 1819516
      },
      {
        "date": "2025-10-10",
        "close": 0.1355,
        "volume": 9327893
      },
      {
        "date": "2025-10-17",
        "close": 0.13,
        "volume": 6177858
      },
      {
        "date": "2025-10-24",
        "close": 0.1275,
        "volume": 1696886
      },
      {
        "date": "2025-10-31",
        "close": 0.125,
        "volume": 4862227
      },
      {
        "date": "2025-11-07",
        "close": 0.1215,
        "volume": 5570081
      },
      {
        "date": "2025-11-14",
        "close": 0.134,
        "volume": 3661949
      },
      {
        "date": "2025-11-21",
        "close": 0.123,
        "volume": 1028032
      },
      {
        "date": "2025-11-28",
        "close": 0.1275,
        "volume": 3604860
      },
      {
        "date": "2025-12-05",
        "close": 0.1265,
        "volume": 470671
      },
      {
        "date": "2025-12-12",
        "close": 0.116,
        "volume": 2479846
      },
      {
        "date": "2025-12-19",
        "close": 0.1195,
        "volume": 4892477
      },
      {
        "date": "2025-12-26",
        "close": 0.121,
        "volume": 268820
      },
      {
        "date": "2026-01-02",
        "close": 0.1135,
        "volume": 1990683
      },
      {
        "date": "2026-01-09",
        "close": 0.115,
        "volume": 2752157
      },
      {
        "date": "2026-01-16",
        "close": 0.1065,
        "volume": 1851391
      },
      {
        "date": "2026-01-23",
        "close": 0.103,
        "volume": 7685280
      },
      {
        "date": "2026-01-30",
        "close": 0.1045,
        "volume": 2581988
      },
      {
        "date": "2026-02-06",
        "close": 0.1075,
        "volume": 3101470
      },
      {
        "date": "2026-02-13",
        "close": 0.0948,
        "volume": 5222371
      },
      {
        "date": "2026-02-20",
        "close": 0.099,
        "volume": 6040868
      },
      {
        "date": "2026-02-27",
        "close": 0.0998,
        "volume": 2297120
      },
      {
        "date": "2026-03-06",
        "close": 0.1095,
        "volume": 2226195
      },
      {
        "date": "2026-03-13",
        "close": 0.0994,
        "volume": 1576343
      },
      {
        "date": "2026-03-20",
        "close": 0.0874,
        "volume": 1212627
      },
      {
        "date": "2026-03-27",
        "close": 0.0966,
        "volume": 863570
      },
      {
        "date": "2026-04-03",
        "close": 0.0998,
        "volume": 1171530
      },
      {
        "date": "2026-04-10",
        "close": 0.099,
        "volume": 742764
      },
      {
        "date": "2026-04-17",
        "close": 0.091,
        "volume": 2420243
      },
      {
        "date": "2026-04-24",
        "close": 0.062459,
        "volume": 18946256
      },
      {
        "date": "2026-05-01",
        "close": 0.0632,
        "volume": 3732630
      },
      {
        "date": "2026-05-08",
        "close": 0.0616,
        "volume": 3311334
      },
      {
        "date": "2026-05-15",
        "close": 0.0612,
        "volume": 9088262
      },
      {
        "date": "2026-05-22",
        "close": 0.063,
        "volume": 12105518
      },
      {
        "date": "2026-05-29",
        "close": 0.071,
        "volume": 26553427
      },
      {
        "date": "2026-06-05",
        "close": 0.0584,
        "volume": 2435035
      },
      {
        "date": "2026-06-12",
        "close": 0.061,
        "volume": 359507
      },
      {
        "date": "2026-06-19",
        "close": 0.0614,
        "volume": 1573759
      },
      {
        "date": "2026-06-26",
        "close": 0.0622,
        "volume": 379258
      },
      {
        "date": "2026-07-03",
        "close": 0.0608,
        "volume": 3242815
      },
      {
        "date": "2026-07-10",
        "close": 0.059,
        "volume": 3025494
      },
      {
        "date": "2026-07-17",
        "close": 0.0578,
        "volume": 4440707
      },
      {
        "date": "2026-07-24",
        "close": 0.0524,
        "volume": 1401608
      },
      {
        "date": "2026-07-31",
        "close": 0.0546,
        "volume": 1106990
      }
    ],
    "sharemaestro_context": {
      "trend": 0.080762,
      "fair_value": 0.152103,
      "market_activity": -42.913241,
      "market_dynamics": -0.448297,
      "relative_strength": -52.187091
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.01845,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9024,
        "conditional_difference": 0.039054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.150038,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.021937,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.260679,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.044766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.509818,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.049089,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.08
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.184049
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.144404
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.244966
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.060916
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.404545
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.589474
      }
    ]
  }
}