{
  "ticker": {
    "uuid": "afef884d-fea1-43cb-a3b8-fb29f5a7af6b",
    "symbol": "RAMCOIND",
    "name": "Ramco Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 289.899994,
    "boundary_margin": 0.171611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.40648,
    "volatility_stability": 1.1697,
    "risk_context": 0.246,
    "current_regime": {
      "move": 0.070775,
      "interruption": -0.258583,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.666,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.968246,
        "direction_boundary": 198.98613,
        "core_momentum": -0.140803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301405
      },
      {
        "date": "2023-08-25",
        "close": 178.865982,
        "direction_boundary": 208.619263,
        "core_momentum": -0.14262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296091
      },
      {
        "date": "2023-09-01",
        "close": 189.048569,
        "direction_boundary": 209.113281,
        "core_momentum": -0.095951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302294
      },
      {
        "date": "2023-09-08",
        "close": 188.899536,
        "direction_boundary": 213.015945,
        "core_momentum": -0.113214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301352
      },
      {
        "date": "2023-09-15",
        "close": 181.349533,
        "direction_boundary": 204.272003,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296131
      },
      {
        "date": "2023-09-22",
        "close": 177.127487,
        "direction_boundary": 193.799057,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2954
      },
      {
        "date": "2023-09-29",
        "close": 179.95874,
        "direction_boundary": 185.549133,
        "core_momentum": -0.030129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293203
      },
      {
        "date": "2023-10-06",
        "close": 179.462006,
        "direction_boundary": 189.352982,
        "core_momentum": -0.052236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292803
      },
      {
        "date": "2023-10-13",
        "close": 181.498535,
        "direction_boundary": 184.314102,
        "core_momentum": -0.015276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292475
      },
      {
        "date": "2023-10-20",
        "close": 191.879807,
        "direction_boundary": 180.164459,
        "core_momentum": 0.065026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298423
      },
      {
        "date": "2023-10-27",
        "close": 212.692047,
        "direction_boundary": 179.769241,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2023-11-03",
        "close": 219.844711,
        "direction_boundary": 178.633041,
        "core_momentum": 0.230706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316219
      },
      {
        "date": "2023-11-10",
        "close": 201.168335,
        "direction_boundary": 169.098679,
        "core_momentum": 0.189651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2023-11-17",
        "close": 196.896622,
        "direction_boundary": 162.874207,
        "core_momentum": 0.208888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33125
      },
      {
        "date": "2023-11-24",
        "close": 212.592712,
        "direction_boundary": 162.775391,
        "core_momentum": 0.306049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2023-12-01",
        "close": 212.44371,
        "direction_boundary": 164.553833,
        "core_momentum": 0.291029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30922
      },
      {
        "date": "2023-12-08",
        "close": 207.973282,
        "direction_boundary": 164.455032,
        "core_momentum": 0.264621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307754
      },
      {
        "date": "2023-12-15",
        "close": 230.822037,
        "direction_boundary": 161.490982,
        "core_momentum": 0.429318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334404
      },
      {
        "date": "2023-12-22",
        "close": 214.18219,
        "direction_boundary": 152.203659,
        "core_momentum": 0.407208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34528
      },
      {
        "date": "2023-12-29",
        "close": 215.523315,
        "direction_boundary": 158.32933,
        "core_momentum": 0.361234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345138
      },
      {
        "date": "2024-01-05",
        "close": 226.252289,
        "direction_boundary": 158.032928,
        "core_momentum": 0.431678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346287
      },
      {
        "date": "2024-01-12",
        "close": 241.252991,
        "direction_boundary": 158.675156,
        "core_momentum": 0.520421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354006
      },
      {
        "date": "2024-01-19",
        "close": 237.776001,
        "direction_boundary": 156.452118,
        "core_momentum": 0.5198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354151
      },
      {
        "date": "2024-01-26",
        "close": 236.534225,
        "direction_boundary": 143.1633,
        "core_momentum": 0.652199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350997
      },
      {
        "date": "2024-02-02",
        "close": 255.657654,
        "direction_boundary": 141.236679,
        "core_momentum": 0.810136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362911
      },
      {
        "date": "2024-02-09",
        "close": 241.600693,
        "direction_boundary": 143.2621,
        "core_momentum": 0.686424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374981
      },
      {
        "date": "2024-02-16",
        "close": 235.888489,
        "direction_boundary": 140.792084,
        "core_momentum": 0.675439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363958
      },
      {
        "date": "2024-02-23",
        "close": 229.182877,
        "direction_boundary": 134.666382,
        "core_momentum": 0.701857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365093
      },
      {
        "date": "2024-03-01",
        "close": 224.513794,
        "direction_boundary": 135.456802,
        "core_momentum": 0.657457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361195
      },
      {
        "date": "2024-03-08",
        "close": 216.268372,
        "direction_boundary": 134.271179,
        "core_momentum": 0.610683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366233
      },
      {
        "date": "2024-03-15",
        "close": 210.307816,
        "direction_boundary": 127.256287,
        "core_momentum": 0.652632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36343
      },
      {
        "date": "2024-03-22",
        "close": 209.066055,
        "direction_boundary": 123.946426,
        "core_momentum": 0.686745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361408
      },
      {
        "date": "2024-03-29",
        "close": 199.678207,
        "direction_boundary": 122.563202,
        "core_momentum": 0.629186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368262
      },
      {
        "date": "2024-04-05",
        "close": 220.689117,
        "direction_boundary": 126.811684,
        "core_momentum": 0.74029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39136
      },
      {
        "date": "2024-04-12",
        "close": 227.345062,
        "direction_boundary": 129.775726,
        "core_momentum": 0.75183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392507
      },
      {
        "date": "2024-04-19",
        "close": 226.99736,
        "direction_boundary": 131.702347,
        "core_momentum": 0.723564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386792
      },
      {
        "date": "2024-04-26",
        "close": 227.543747,
        "direction_boundary": 128.293701,
        "core_momentum": 0.773616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360879
      },
      {
        "date": "2024-05-03",
        "close": 217.609497,
        "direction_boundary": 128.88649,
        "core_momentum": 0.688381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363832
      },
      {
        "date": "2024-05-10",
        "close": 218.006866,
        "direction_boundary": 138.272629,
        "core_momentum": 0.576645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340775
      },
      {
        "date": "2024-05-17",
        "close": 219.298325,
        "direction_boundary": 150.030014,
        "core_momentum": 0.461696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338939
      },
      {
        "date": "2024-05-24",
        "close": 235.491135,
        "direction_boundary": 142.916306,
        "core_momentum": 0.647756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336679
      },
      {
        "date": "2024-05-31",
        "close": 228.388138,
        "direction_boundary": 157.983521,
        "core_momentum": 0.445645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340044
      },
      {
        "date": "2024-06-07",
        "close": 244.133911,
        "direction_boundary": 165.739456,
        "core_momentum": 0.472998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349344
      },
      {
        "date": "2024-06-14",
        "close": 249.736832,
        "direction_boundary": 170.284317,
        "core_momentum": 0.466587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320687
      },
      {
        "date": "2024-06-21",
        "close": 244.193512,
        "direction_boundary": 162.034378,
        "core_momentum": 0.507048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302995
      },
      {
        "date": "2024-06-28",
        "close": 247.173798,
        "direction_boundary": 162.429581,
        "core_momentum": 0.521729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303151
      },
      {
        "date": "2024-07-05",
        "close": 257.346436,
        "direction_boundary": 169.543304,
        "core_momentum": 0.51788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301002
      },
      {
        "date": "2024-07-12",
        "close": 249.816299,
        "direction_boundary": 172.359146,
        "core_momentum": 0.449394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292072
      },
      {
        "date": "2024-07-19",
        "close": 239.216476,
        "direction_boundary": 170.037308,
        "core_momentum": 0.406847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297884
      },
      {
        "date": "2024-07-26",
        "close": 245.783005,
        "direction_boundary": 178.633041,
        "core_momentum": 0.37591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300061
      },
      {
        "date": "2024-08-02",
        "close": 240.825821,
        "direction_boundary": 182.442276,
        "core_momentum": 0.320011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280386
      },
      {
        "date": "2024-08-09",
        "close": 230.40538,
        "direction_boundary": 181.796555,
        "core_momentum": 0.26738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276106
      },
      {
        "date": "2024-08-16",
        "close": 223.578629,
        "direction_boundary": 170.968246,
        "core_momentum": 0.30772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27722
      },
      {
        "date": "2024-08-23",
        "close": 245.334534,
        "direction_boundary": 178.865982,
        "core_momentum": 0.371611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303805
      },
      {
        "date": "2024-08-30",
        "close": 243.809738,
        "direction_boundary": 189.048569,
        "core_momentum": 0.289667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302261
      },
      {
        "date": "2024-09-06",
        "close": 247.915741,
        "direction_boundary": 188.899536,
        "core_momentum": 0.312421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296998
      },
      {
        "date": "2024-09-13",
        "close": 244.427628,
        "direction_boundary": 181.349533,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294522
      },
      {
        "date": "2024-09-20",
        "close": 241.59726,
        "direction_boundary": 177.127487,
        "core_momentum": 0.363974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295084
      },
      {
        "date": "2024-09-27",
        "close": 249.211334,
        "direction_boundary": 179.95874,
        "core_momentum": 0.384825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28742
      },
      {
        "date": "2024-10-04",
        "close": 237.321838,
        "direction_boundary": 179.462006,
        "core_momentum": 0.322407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265972
      },
      {
        "date": "2024-10-11",
        "close": 230.853851,
        "direction_boundary": 181.498535,
        "core_momentum": 0.271932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266253
      },
      {
        "date": "2024-10-18",
        "close": 246.331146,
        "direction_boundary": 191.879807,
        "core_momentum": 0.283778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-10-25",
        "close": 233.375259,
        "direction_boundary": 212.692047,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291725
      },
      {
        "date": "2024-11-01",
        "close": 245.613586,
        "direction_boundary": 219.844711,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292001
      },
      {
        "date": "2024-11-08",
        "close": 280.743958,
        "direction_boundary": 201.168335,
        "core_momentum": 0.395567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342356
      },
      {
        "date": "2024-11-15",
        "close": 282.288696,
        "direction_boundary": 196.896622,
        "core_momentum": 0.43369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342365
      },
      {
        "date": "2024-11-22",
        "close": 286.454498,
        "direction_boundary": 212.592712,
        "core_momentum": 0.347433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330825
      },
      {
        "date": "2024-11-29",
        "close": 302.390259,
        "direction_boundary": 212.44371,
        "core_momentum": 0.42339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33215
      },
      {
        "date": "2024-12-06",
        "close": 317.468872,
        "direction_boundary": 207.973282,
        "core_momentum": 0.526489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326989
      },
      {
        "date": "2024-12-13",
        "close": 293.052032,
        "direction_boundary": 230.822037,
        "core_momentum": 0.269602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349344
      },
      {
        "date": "2024-12-20",
        "close": 283.036163,
        "direction_boundary": 214.18219,
        "core_momentum": 0.321474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351772
      },
      {
        "date": "2024-12-27",
        "close": 270.179932,
        "direction_boundary": 215.523315,
        "core_momentum": 0.2536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2025-01-03",
        "close": 272.322632,
        "direction_boundary": 226.252289,
        "core_momentum": 0.203624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355068
      },
      {
        "date": "2025-01-10",
        "close": 256.925049,
        "direction_boundary": 241.252991,
        "core_momentum": 0.064961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362312
      },
      {
        "date": "2025-01-17",
        "close": 260.811859,
        "direction_boundary": 237.776001,
        "core_momentum": 0.096881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356997
      },
      {
        "date": "2025-01-24",
        "close": 253.0383,
        "direction_boundary": 236.534225,
        "core_momentum": 0.069775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358219
      },
      {
        "date": "2025-01-31",
        "close": 248.603409,
        "direction_boundary": 255.657654,
        "core_momentum": -0.027593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357915
      },
      {
        "date": "2025-02-07",
        "close": 250.63649,
        "direction_boundary": 241.600693,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351931
      },
      {
        "date": "2025-02-14",
        "close": 230.385452,
        "direction_boundary": 235.888489,
        "core_momentum": -0.023329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369754
      },
      {
        "date": "2025-02-21",
        "close": 231.461777,
        "direction_boundary": 229.182877,
        "core_momentum": 0.009944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345434
      },
      {
        "date": "2025-02-28",
        "close": 228.681259,
        "direction_boundary": 224.513794,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345664
      },
      {
        "date": "2025-03-07",
        "close": 243.640305,
        "direction_boundary": 216.268372,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356719
      },
      {
        "date": "2025-03-14",
        "close": 224.993805,
        "direction_boundary": 210.307816,
        "core_momentum": 0.069831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372855
      },
      {
        "date": "2025-03-21",
        "close": 230.086456,
        "direction_boundary": 209.066055,
        "core_momentum": 0.100544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374294
      },
      {
        "date": "2025-03-28",
        "close": 225.890762,
        "direction_boundary": 199.678207,
        "core_momentum": 0.131274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371872
      },
      {
        "date": "2025-04-04",
        "close": 236.355118,
        "direction_boundary": 220.689117,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371957
      },
      {
        "date": "2025-04-11",
        "close": 233.046387,
        "direction_boundary": 227.345062,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370428
      },
      {
        "date": "2025-04-18",
        "close": 241.537476,
        "direction_boundary": 226.99736,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362399
      },
      {
        "date": "2025-04-25",
        "close": 234.332016,
        "direction_boundary": 227.543747,
        "core_momentum": 0.029833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356872
      },
      {
        "date": "2025-05-02",
        "close": 227.026886,
        "direction_boundary": 217.609497,
        "core_momentum": 0.043277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351659
      },
      {
        "date": "2025-05-09",
        "close": 225.681458,
        "direction_boundary": 218.006866,
        "core_momentum": 0.035203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291208
      },
      {
        "date": "2025-05-16",
        "close": 252.42041,
        "direction_boundary": 219.298325,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335442
      },
      {
        "date": "2025-05-23",
        "close": 252.021774,
        "direction_boundary": 235.491135,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334362
      },
      {
        "date": "2025-05-30",
        "close": 256.157684,
        "direction_boundary": 228.388138,
        "core_momentum": 0.121589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324976
      },
      {
        "date": "2025-06-06",
        "close": 262.157227,
        "direction_boundary": 244.133911,
        "core_momentum": 0.073826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318189
      },
      {
        "date": "2025-06-13",
        "close": 273.369049,
        "direction_boundary": 249.736832,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307229
      },
      {
        "date": "2025-06-20",
        "close": 258.220673,
        "direction_boundary": 244.193512,
        "core_momentum": 0.057443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313361
      },
      {
        "date": "2025-06-27",
        "close": 278.102936,
        "direction_boundary": 247.173798,
        "core_momentum": 0.125131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324747
      },
      {
        "date": "2025-07-04",
        "close": 289.264954,
        "direction_boundary": 257.346436,
        "core_momentum": 0.124029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328964
      },
      {
        "date": "2025-07-11",
        "close": 284.381592,
        "direction_boundary": 249.816299,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318605
      },
      {
        "date": "2025-07-18",
        "close": 288.916138,
        "direction_boundary": 239.216476,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2025-07-25",
        "close": 285.079193,
        "direction_boundary": 245.783005,
        "core_momentum": 0.159882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315887
      },
      {
        "date": "2025-08-01",
        "close": 282.438171,
        "direction_boundary": 240.825821,
        "core_momentum": 0.17279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-08-08",
        "close": 289.899994,
        "direction_boundary": 230.40538,
        "core_momentum": 0.258217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316265
      },
      {
        "date": "2025-08-15",
        "close": 289.649994,
        "direction_boundary": 223.578629,
        "core_momentum": 0.295517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288838
      },
      {
        "date": "2025-08-22",
        "close": 307.200012,
        "direction_boundary": 245.334534,
        "core_momentum": 0.252168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2025-08-29",
        "close": 306.350006,
        "direction_boundary": 243.809738,
        "core_momentum": 0.256513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2025-09-05",
        "close": 314.350006,
        "direction_boundary": 247.915741,
        "core_momentum": 0.267971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286991
      },
      {
        "date": "2025-09-12",
        "close": 363.350006,
        "direction_boundary": 244.427628,
        "core_momentum": 0.486534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2025-09-19",
        "close": 391.299988,
        "direction_boundary": 241.59726,
        "core_momentum": 0.619638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323943
      },
      {
        "date": "2025-09-26",
        "close": 357.350006,
        "direction_boundary": 249.211334,
        "core_momentum": 0.433924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355309
      },
      {
        "date": "2025-10-03",
        "close": 346.700012,
        "direction_boundary": 237.321838,
        "core_momentum": 0.460885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358979
      },
      {
        "date": "2025-10-10",
        "close": 348.450012,
        "direction_boundary": 230.853851,
        "core_momentum": 0.509397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356879
      },
      {
        "date": "2025-10-17",
        "close": 335.75,
        "direction_boundary": 246.331146,
        "core_momentum": 0.363003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2025-10-24",
        "close": 339.75,
        "direction_boundary": 233.375259,
        "core_momentum": 0.45581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357543
      },
      {
        "date": "2025-10-31",
        "close": 351.799988,
        "direction_boundary": 245.613586,
        "core_momentum": 0.432331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352304
      },
      {
        "date": "2025-11-07",
        "close": 331.700012,
        "direction_boundary": 280.743958,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366495
      },
      {
        "date": "2025-11-14",
        "close": 312.200012,
        "direction_boundary": 282.288696,
        "core_momentum": 0.10596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352871
      },
      {
        "date": "2025-11-21",
        "close": 327.5,
        "direction_boundary": 286.454498,
        "core_momentum": 0.143288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356773
      },
      {
        "date": "2025-11-28",
        "close": 334.649994,
        "direction_boundary": 302.390259,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357034
      },
      {
        "date": "2025-12-05",
        "close": 308.399994,
        "direction_boundary": 317.468872,
        "core_momentum": -0.028566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378434
      },
      {
        "date": "2025-12-12",
        "close": 317.200012,
        "direction_boundary": 293.052032,
        "core_momentum": 0.082402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376321
      },
      {
        "date": "2025-12-19",
        "close": 317.649994,
        "direction_boundary": 283.036163,
        "core_momentum": 0.122295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365407
      },
      {
        "date": "2025-12-26",
        "close": 316.350006,
        "direction_boundary": 270.179932,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352951
      },
      {
        "date": "2026-01-02",
        "close": 314.450012,
        "direction_boundary": 272.322632,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349701
      },
      {
        "date": "2026-01-09",
        "close": 323.299988,
        "direction_boundary": 256.925049,
        "core_momentum": 0.258344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350032
      },
      {
        "date": "2026-01-16",
        "close": 307.649994,
        "direction_boundary": 260.811859,
        "core_momentum": 0.179586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357642
      },
      {
        "date": "2026-01-23",
        "close": 302.75,
        "direction_boundary": 253.0383,
        "core_momentum": 0.196459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357898
      },
      {
        "date": "2026-01-30",
        "close": 316.100006,
        "direction_boundary": 248.603409,
        "core_momentum": 0.271503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361863
      },
      {
        "date": "2026-02-06",
        "close": 316.75,
        "direction_boundary": 250.63649,
        "core_momentum": 0.263782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360507
      },
      {
        "date": "2026-02-13",
        "close": 311.649994,
        "direction_boundary": 230.385452,
        "core_momentum": 0.352733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3615
      },
      {
        "date": "2026-02-20",
        "close": 307.200012,
        "direction_boundary": 231.461777,
        "core_momentum": 0.327217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352969
      },
      {
        "date": "2026-02-27",
        "close": 290.700012,
        "direction_boundary": 228.681259,
        "core_momentum": 0.271202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361187
      },
      {
        "date": "2026-03-06",
        "close": 273.25,
        "direction_boundary": 243.640305,
        "core_momentum": 0.12153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368093
      },
      {
        "date": "2026-03-13",
        "close": 266.25,
        "direction_boundary": 224.993805,
        "core_momentum": 0.183366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298235
      },
      {
        "date": "2026-03-20",
        "close": 259.25,
        "direction_boundary": 230.086456,
        "core_momentum": 0.12675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271624
      },
      {
        "date": "2026-03-27",
        "close": 239.699997,
        "direction_boundary": 225.890762,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265275
      },
      {
        "date": "2026-04-03",
        "close": 253.029999,
        "direction_boundary": 236.355118,
        "core_momentum": 0.07055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281129
      },
      {
        "date": "2026-04-10",
        "close": 266.529999,
        "direction_boundary": 233.046387,
        "core_momentum": 0.143678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294095
      },
      {
        "date": "2026-04-17",
        "close": 280.160004,
        "direction_boundary": 241.537476,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302844
      },
      {
        "date": "2026-04-24",
        "close": 267.640015,
        "direction_boundary": 234.332016,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306197
      },
      {
        "date": "2026-05-01",
        "close": 266.420013,
        "direction_boundary": 227.026886,
        "core_momentum": 0.173517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299671
      },
      {
        "date": "2026-05-08",
        "close": 285.75,
        "direction_boundary": 225.681458,
        "core_momentum": 0.266165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31133
      },
      {
        "date": "2026-05-15",
        "close": 274.450012,
        "direction_boundary": 252.42041,
        "core_momentum": 0.087273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305407
      },
      {
        "date": "2026-05-22",
        "close": 279.950012,
        "direction_boundary": 252.021774,
        "core_momentum": 0.110817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298106
      },
      {
        "date": "2026-05-29",
        "close": 293.5,
        "direction_boundary": 256.157684,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304912
      },
      {
        "date": "2026-06-05",
        "close": 307.25,
        "direction_boundary": 262.157227,
        "core_momentum": 0.172007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29179
      },
      {
        "date": "2026-06-12",
        "close": 291.600006,
        "direction_boundary": 273.369049,
        "core_momentum": 0.06669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297457
      },
      {
        "date": "2026-06-19",
        "close": 291.0,
        "direction_boundary": 258.220673,
        "core_momentum": 0.126943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297387
      },
      {
        "date": "2026-06-26",
        "close": 342.75,
        "direction_boundary": 278.102936,
        "core_momentum": 0.232457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376939
      },
      {
        "date": "2026-07-03",
        "close": 336.100006,
        "direction_boundary": 289.264954,
        "core_momentum": 0.161911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378063
      },
      {
        "date": "2026-07-10",
        "close": 367.75,
        "direction_boundary": 284.381592,
        "core_momentum": 0.293157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395794
      },
      {
        "date": "2026-07-17",
        "close": 353.450012,
        "direction_boundary": 288.916138,
        "core_momentum": 0.223365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393282
      },
      {
        "date": "2026-07-24",
        "close": 329.149994,
        "direction_boundary": 285.079193,
        "core_momentum": 0.154591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406504
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "direction_boundary": 282.438171,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402705
      },
      {
        "date": "2026-08-07",
        "close": 339.649994,
        "direction_boundary": 289.899994,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.968246,
        "volume": 544970
      },
      {
        "date": "2023-08-25",
        "close": 178.865982,
        "volume": 547694
      },
      {
        "date": "2023-09-01",
        "close": 189.048569,
        "volume": 1669290
      },
      {
        "date": "2023-09-08",
        "close": 188.899536,
        "volume": 628322
      },
      {
        "date": "2023-09-15",
        "close": 181.349533,
        "volume": 696834
      },
      {
        "date": "2023-09-22",
        "close": 177.127487,
        "volume": 382765
      },
      {
        "date": "2023-09-29",
        "close": 179.95874,
        "volume": 675812
      },
      {
        "date": "2023-10-06",
        "close": 179.462006,
        "volume": 259176
      },
      {
        "date": "2023-10-13",
        "close": 181.498535,
        "volume": 391147
      },
      {
        "date": "2023-10-20",
        "close": 191.879807,
        "volume": 2730294
      },
      {
        "date": "2023-10-27",
        "close": 212.692047,
        "volume": 4370758
      },
      {
        "date": "2023-11-03",
        "close": 219.844711,
        "volume": 2830402
      },
      {
        "date": "2023-11-10",
        "close": 201.168335,
        "volume": 1594163
      },
      {
        "date": "2023-11-17",
        "close": 196.896622,
        "volume": 947108
      },
      {
        "date": "2023-11-24",
        "close": 212.592712,
        "volume": 3470594
      },
      {
        "date": "2023-12-01",
        "close": 212.44371,
        "volume": 695013
      },
      {
        "date": "2023-12-08",
        "close": 207.973282,
        "volume": 1149057
      },
      {
        "date": "2023-12-15",
        "close": 230.822037,
        "volume": 3507379
      },
      {
        "date": "2023-12-22",
        "close": 214.18219,
        "volume": 1640417
      },
      {
        "date": "2023-12-29",
        "close": 215.523315,
        "volume": 1105291
      },
      {
        "date": "2024-01-05",
        "close": 226.252289,
        "volume": 2062304
      },
      {
        "date": "2024-01-12",
        "close": 241.252991,
        "volume": 2638349
      },
      {
        "date": "2024-01-19",
        "close": 237.776001,
        "volume": 1178209
      },
      {
        "date": "2024-01-26",
        "close": 236.534225,
        "volume": 542260
      },
      {
        "date": "2024-02-02",
        "close": 255.657654,
        "volume": 2986582
      },
      {
        "date": "2024-02-09",
        "close": 241.600693,
        "volume": 2917624
      },
      {
        "date": "2024-02-16",
        "close": 235.888489,
        "volume": 798869
      },
      {
        "date": "2024-02-23",
        "close": 229.182877,
        "volume": 551524
      },
      {
        "date": "2024-03-01",
        "close": 224.513794,
        "volume": 750559
      },
      {
        "date": "2024-03-08",
        "close": 216.268372,
        "volume": 672234
      },
      {
        "date": "2024-03-15",
        "close": 210.307816,
        "volume": 767110
      },
      {
        "date": "2024-03-22",
        "close": 209.066055,
        "volume": 480460
      },
      {
        "date": "2024-03-29",
        "close": 199.678207,
        "volume": 508487
      },
      {
        "date": "2024-04-05",
        "close": 220.689117,
        "volume": 538135
      },
      {
        "date": "2024-04-12",
        "close": 227.345062,
        "volume": 699464
      },
      {
        "date": "2024-04-19",
        "close": 226.99736,
        "volume": 984392
      },
      {
        "date": "2024-04-26",
        "close": 227.543747,
        "volume": 489193
      },
      {
        "date": "2024-05-03",
        "close": 217.609497,
        "volume": 315767
      },
      {
        "date": "2024-05-10",
        "close": 218.006866,
        "volume": 338550
      },
      {
        "date": "2024-05-17",
        "close": 219.298325,
        "volume": 231391
      },
      {
        "date": "2024-05-24",
        "close": 235.491135,
        "volume": 1653859
      },
      {
        "date": "2024-05-31",
        "close": 228.388138,
        "volume": 1146570
      },
      {
        "date": "2024-06-07",
        "close": 244.133911,
        "volume": 1414196
      },
      {
        "date": "2024-06-14",
        "close": 249.736832,
        "volume": 1030113
      },
      {
        "date": "2024-06-21",
        "close": 244.193512,
        "volume": 332502
      },
      {
        "date": "2024-06-28",
        "close": 247.173798,
        "volume": 1438933
      },
      {
        "date": "2024-07-05",
        "close": 257.346436,
        "volume": 1656054
      },
      {
        "date": "2024-07-12",
        "close": 249.816299,
        "volume": 951027
      },
      {
        "date": "2024-07-19",
        "close": 239.216476,
        "volume": 574002
      },
      {
        "date": "2024-07-26",
        "close": 245.783005,
        "volume": 430748
      },
      {
        "date": "2024-08-02",
        "close": 240.825821,
        "volume": 670740
      },
      {
        "date": "2024-08-09",
        "close": 230.40538,
        "volume": 580989
      },
      {
        "date": "2024-08-16",
        "close": 223.578629,
        "volume": 383094
      },
      {
        "date": "2024-08-23",
        "close": 245.334534,
        "volume": 787182
      },
      {
        "date": "2024-08-30",
        "close": 243.809738,
        "volume": 540964
      },
      {
        "date": "2024-09-06",
        "close": 247.915741,
        "volume": 1183421
      },
      {
        "date": "2024-09-13",
        "close": 244.427628,
        "volume": 456100
      },
      {
        "date": "2024-09-20",
        "close": 241.59726,
        "volume": 533856
      },
      {
        "date": "2024-09-27",
        "close": 249.211334,
        "volume": 1408118
      },
      {
        "date": "2024-10-04",
        "close": 237.321838,
        "volume": 410265
      },
      {
        "date": "2024-10-11",
        "close": 230.853851,
        "volume": 442219
      },
      {
        "date": "2024-10-18",
        "close": 246.331146,
        "volume": 779702
      },
      {
        "date": "2024-10-25",
        "close": 233.375259,
        "volume": 1737957
      },
      {
        "date": "2024-11-01",
        "close": 245.613586,
        "volume": 973903
      },
      {
        "date": "2024-11-08",
        "close": 280.743958,
        "volume": 4093748
      },
      {
        "date": "2024-11-15",
        "close": 282.288696,
        "volume": 3200189
      },
      {
        "date": "2024-11-22",
        "close": 286.454498,
        "volume": 749590
      },
      {
        "date": "2024-11-29",
        "close": 302.390259,
        "volume": 1342521
      },
      {
        "date": "2024-12-06",
        "close": 317.468872,
        "volume": 1695798
      },
      {
        "date": "2024-12-13",
        "close": 293.052032,
        "volume": 1244090
      },
      {
        "date": "2024-12-20",
        "close": 283.036163,
        "volume": 1140630
      },
      {
        "date": "2024-12-27",
        "close": 270.179932,
        "volume": 417158
      },
      {
        "date": "2025-01-03",
        "close": 272.322632,
        "volume": 519312
      },
      {
        "date": "2025-01-10",
        "close": 256.925049,
        "volume": 662633
      },
      {
        "date": "2025-01-17",
        "close": 260.811859,
        "volume": 550511
      },
      {
        "date": "2025-01-24",
        "close": 253.0383,
        "volume": 454842
      },
      {
        "date": "2025-01-31",
        "close": 248.603409,
        "volume": 654665
      },
      {
        "date": "2025-02-07",
        "close": 250.63649,
        "volume": 317244
      },
      {
        "date": "2025-02-14",
        "close": 230.385452,
        "volume": 876041
      },
      {
        "date": "2025-02-21",
        "close": 231.461777,
        "volume": 508574
      },
      {
        "date": "2025-02-28",
        "close": 228.681259,
        "volume": 413821
      },
      {
        "date": "2025-03-07",
        "close": 243.640305,
        "volume": 504098
      },
      {
        "date": "2025-03-14",
        "close": 224.993805,
        "volume": 298509
      },
      {
        "date": "2025-03-21",
        "close": 230.086456,
        "volume": 327883
      },
      {
        "date": "2025-03-28",
        "close": 225.890762,
        "volume": 692996
      },
      {
        "date": "2025-04-04",
        "close": 236.355118,
        "volume": 289505
      },
      {
        "date": "2025-04-11",
        "close": 233.046387,
        "volume": 332633
      },
      {
        "date": "2025-04-18",
        "close": 241.537476,
        "volume": 172740
      },
      {
        "date": "2025-04-25",
        "close": 234.332016,
        "volume": 364614
      },
      {
        "date": "2025-05-02",
        "close": 227.026886,
        "volume": 221044
      },
      {
        "date": "2025-05-09",
        "close": 225.681458,
        "volume": 406789
      },
      {
        "date": "2025-05-16",
        "close": 252.42041,
        "volume": 510334
      },
      {
        "date": "2025-05-23",
        "close": 252.021774,
        "volume": 1104809
      },
      {
        "date": "2025-05-30",
        "close": 256.157684,
        "volume": 513489
      },
      {
        "date": "2025-06-06",
        "close": 262.157227,
        "volume": 612283
      },
      {
        "date": "2025-06-13",
        "close": 273.369049,
        "volume": 696759
      },
      {
        "date": "2025-06-20",
        "close": 258.220673,
        "volume": 339754
      },
      {
        "date": "2025-06-27",
        "close": 278.102936,
        "volume": 2269286
      },
      {
        "date": "2025-07-04",
        "close": 289.264954,
        "volume": 1176034
      },
      {
        "date": "2025-07-11",
        "close": 284.381592,
        "volume": 617540
      },
      {
        "date": "2025-07-18",
        "close": 288.916138,
        "volume": 373481
      },
      {
        "date": "2025-07-25",
        "close": 285.079193,
        "volume": 507359
      },
      {
        "date": "2025-08-01",
        "close": 282.438171,
        "volume": 1160787
      },
      {
        "date": "2025-08-08",
        "close": 289.899994,
        "volume": 1691198
      },
      {
        "date": "2025-08-15",
        "close": 289.649994,
        "volume": 376561
      },
      {
        "date": "2025-08-22",
        "close": 307.200012,
        "volume": 1052462
      },
      {
        "date": "2025-08-29",
        "close": 306.350006,
        "volume": 797186
      },
      {
        "date": "2025-09-05",
        "close": 314.350006,
        "volume": 859498
      },
      {
        "date": "2025-09-12",
        "close": 363.350006,
        "volume": 6189355
      },
      {
        "date": "2025-09-19",
        "close": 391.299988,
        "volume": 3108046
      },
      {
        "date": "2025-09-26",
        "close": 357.350006,
        "volume": 1645596
      },
      {
        "date": "2025-10-03",
        "close": 346.700012,
        "volume": 1086575
      },
      {
        "date": "2025-10-10",
        "close": 348.450012,
        "volume": 825762
      },
      {
        "date": "2025-10-17",
        "close": 335.75,
        "volume": 771973
      },
      {
        "date": "2025-10-24",
        "close": 339.75,
        "volume": 510040
      },
      {
        "date": "2025-10-31",
        "close": 351.799988,
        "volume": 1211366
      },
      {
        "date": "2025-11-07",
        "close": 331.700012,
        "volume": 898793
      },
      {
        "date": "2025-11-14",
        "close": 312.200012,
        "volume": 540439
      },
      {
        "date": "2025-11-21",
        "close": 327.5,
        "volume": 799861
      },
      {
        "date": "2025-11-28",
        "close": 334.649994,
        "volume": 627784
      },
      {
        "date": "2025-12-05",
        "close": 308.399994,
        "volume": 311464
      },
      {
        "date": "2025-12-12",
        "close": 317.200012,
        "volume": 375353
      },
      {
        "date": "2025-12-19",
        "close": 317.649994,
        "volume": 273246
      },
      {
        "date": "2025-12-26",
        "close": 316.350006,
        "volume": 220809
      },
      {
        "date": "2026-01-02",
        "close": 314.450012,
        "volume": 176186
      },
      {
        "date": "2026-01-09",
        "close": 323.299988,
        "volume": 534435
      },
      {
        "date": "2026-01-16",
        "close": 307.649994,
        "volume": 318572
      },
      {
        "date": "2026-01-23",
        "close": 302.75,
        "volume": 944128
      },
      {
        "date": "2026-01-30",
        "close": 316.100006,
        "volume": 211557
      },
      {
        "date": "2026-02-06",
        "close": 316.75,
        "volume": 244569
      },
      {
        "date": "2026-02-13",
        "close": 311.649994,
        "volume": 532307
      },
      {
        "date": "2026-02-20",
        "close": 307.200012,
        "volume": 184537
      },
      {
        "date": "2026-02-27",
        "close": 290.700012,
        "volume": 273677
      },
      {
        "date": "2026-03-06",
        "close": 273.25,
        "volume": 739907
      },
      {
        "date": "2026-03-13",
        "close": 266.25,
        "volume": 309235
      },
      {
        "date": "2026-03-20",
        "close": 259.25,
        "volume": 297608
      },
      {
        "date": "2026-03-27",
        "close": 239.699997,
        "volume": 509418
      },
      {
        "date": "2026-04-03",
        "close": 253.029999,
        "volume": 235635
      },
      {
        "date": "2026-04-10",
        "close": 266.529999,
        "volume": 412094
      },
      {
        "date": "2026-04-17",
        "close": 280.160004,
        "volume": 310063
      },
      {
        "date": "2026-04-24",
        "close": 267.640015,
        "volume": 297111
      },
      {
        "date": "2026-05-01",
        "close": 266.420013,
        "volume": 196033
      },
      {
        "date": "2026-05-08",
        "close": 285.75,
        "volume": 321945
      },
      {
        "date": "2026-05-15",
        "close": 274.450012,
        "volume": 413193
      },
      {
        "date": "2026-05-22",
        "close": 279.950012,
        "volume": 227139
      },
      {
        "date": "2026-05-29",
        "close": 293.5,
        "volume": 3842036
      },
      {
        "date": "2026-06-05",
        "close": 307.25,
        "volume": 180020
      },
      {
        "date": "2026-06-12",
        "close": 291.600006,
        "volume": 267018
      },
      {
        "date": "2026-06-19",
        "close": 291.0,
        "volume": 153464
      },
      {
        "date": "2026-06-26",
        "close": 342.75,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 336.100006,
        "volume": 225480
      },
      {
        "date": "2026-07-10",
        "close": 367.75,
        "volume": 4633295
      },
      {
        "date": "2026-07-17",
        "close": 353.450012,
        "volume": 1227561
      },
      {
        "date": "2026-07-24",
        "close": 329.149994,
        "volume": 699866
      },
      {
        "date": "2026-07-31",
        "close": 326.0,
        "volume": 667248
      },
      {
        "date": "2026-08-07",
        "close": 339.649994,
        "volume": 606755
      }
    ],
    "sharemaestro_context": {
      "trend": 298.112669,
      "fair_value": 262.107881,
      "market_activity": 54.002826,
      "market_dynamics": 0.961215,
      "relative_strength": 9.927955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.006705,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.001457,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.081553,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.046404,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.160273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.128954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.283778,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.177096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.294475
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.046342
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": 0.067404
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.318733
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.445811
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070775
      }
    ]
  }
}