{
  "ticker": {
    "uuid": "afefb48b-96f0-4909-b412-f6b29c5f5652",
    "symbol": "OGN",
    "name": "Organon & Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.137951,
    "boundary_margin": 0.488299,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646659,
    "volatility_stability": 0.0375,
    "risk_context": 0.1546,
    "current_regime": {
      "move": 0.024861,
      "interruption": -0.006701,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.054523,
        "direction_boundary": 26.061654,
        "core_momentum": -0.230497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304901
      },
      {
        "date": "2023-08-25",
        "close": 19.492746,
        "direction_boundary": 25.237133,
        "core_momentum": -0.227616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306746
      },
      {
        "date": "2023-09-01",
        "close": 19.742425,
        "direction_boundary": 24.225608,
        "core_momentum": -0.18506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303166
      },
      {
        "date": "2023-09-08",
        "close": 17.201056,
        "direction_boundary": 25.356136,
        "core_momentum": -0.321622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340947
      },
      {
        "date": "2023-09-15",
        "close": 17.423983,
        "direction_boundary": 24.31911,
        "core_momentum": -0.283527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336731
      },
      {
        "date": "2023-09-22",
        "close": 16.282596,
        "direction_boundary": 21.888049,
        "core_momentum": -0.256097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347924
      },
      {
        "date": "2023-09-29",
        "close": 15.480058,
        "direction_boundary": 19.890499,
        "core_momentum": -0.221736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333666
      },
      {
        "date": "2023-10-06",
        "close": 14.784526,
        "direction_boundary": 20.409012,
        "core_momentum": -0.275588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334435
      },
      {
        "date": "2023-10-13",
        "close": 15.44439,
        "direction_boundary": 19.813997,
        "core_momentum": -0.220531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343536
      },
      {
        "date": "2023-10-20",
        "close": 14.178164,
        "direction_boundary": 20.128505,
        "core_momentum": -0.295618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356575
      },
      {
        "date": "2023-10-27",
        "close": 13.339958,
        "direction_boundary": 22.253558,
        "core_momentum": -0.400547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2023-11-03",
        "close": 11.859722,
        "direction_boundary": 20.698019,
        "core_momentum": -0.427012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371107
      },
      {
        "date": "2023-11-10",
        "close": 10.165476,
        "direction_boundary": 21.757825,
        "core_momentum": -0.53279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411924
      },
      {
        "date": "2023-11-17",
        "close": 10.339167,
        "direction_boundary": 20.97554,
        "core_momentum": -0.507085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415597
      },
      {
        "date": "2023-11-24",
        "close": 10.384875,
        "direction_boundary": 21.585894,
        "core_momentum": -0.518905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415668
      },
      {
        "date": "2023-12-01",
        "close": 10.512857,
        "direction_boundary": 22.969936,
        "core_momentum": -0.542321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415826
      },
      {
        "date": "2023-12-08",
        "close": 10.07406,
        "direction_boundary": 23.253622,
        "core_momentum": -0.566775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415665
      },
      {
        "date": "2023-12-15",
        "close": 11.957233,
        "direction_boundary": 23.588886,
        "core_momentum": -0.493099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484592
      },
      {
        "date": "2023-12-22",
        "close": 12.715987,
        "direction_boundary": 24.010116,
        "core_momentum": -0.47039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495832
      },
      {
        "date": "2023-12-29",
        "close": 13.182209,
        "direction_boundary": 24.010116,
        "core_momentum": -0.450973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497316
      },
      {
        "date": "2024-01-05",
        "close": 13.173067,
        "direction_boundary": 25.058893,
        "core_momentum": -0.474316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496537
      },
      {
        "date": "2024-01-12",
        "close": 15.312205,
        "direction_boundary": 27.560485,
        "core_momentum": -0.444415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543678
      },
      {
        "date": "2024-01-19",
        "close": 14.169504,
        "direction_boundary": 26.941534,
        "core_momentum": -0.474065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549535
      },
      {
        "date": "2024-01-26",
        "close": 15.293922,
        "direction_boundary": 25.73802,
        "core_momentum": -0.405785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557221
      },
      {
        "date": "2024-02-02",
        "close": 15.211648,
        "direction_boundary": 25.583282,
        "core_momentum": -0.405407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556467
      },
      {
        "date": "2024-02-09",
        "close": 14.973966,
        "direction_boundary": 24.947139,
        "core_momentum": -0.399772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544088
      },
      {
        "date": "2024-02-16",
        "close": 17.103962,
        "direction_boundary": 22.368179,
        "core_momentum": -0.235344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579865
      },
      {
        "date": "2024-02-23",
        "close": 17.167953,
        "direction_boundary": 22.239231,
        "core_momentum": -0.228033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579106
      },
      {
        "date": "2024-03-01",
        "close": 16.295636,
        "direction_boundary": 21.344099,
        "core_momentum": -0.236527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58214
      },
      {
        "date": "2024-03-08",
        "close": 17.121553,
        "direction_boundary": 19.710268,
        "core_momentum": -0.131338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555544
      },
      {
        "date": "2024-03-15",
        "close": 16.963794,
        "direction_boundary": 18.832518,
        "core_momentum": -0.099229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555352
      },
      {
        "date": "2024-03-22",
        "close": 16.499795,
        "direction_boundary": 18.997639,
        "core_momentum": -0.131482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548466
      },
      {
        "date": "2024-03-29",
        "close": 17.446353,
        "direction_boundary": 20.440278,
        "core_momentum": -0.146472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548491
      },
      {
        "date": "2024-04-05",
        "close": 16.574035,
        "direction_boundary": 20.813973,
        "core_momentum": -0.203706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549521
      },
      {
        "date": "2024-04-12",
        "close": 16.193556,
        "direction_boundary": 20.683614,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547787
      },
      {
        "date": "2024-04-19",
        "close": 16.536915,
        "direction_boundary": 20.953023,
        "core_momentum": -0.210762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533542
      },
      {
        "date": "2024-04-26",
        "close": 17.214353,
        "direction_boundary": 21.404934,
        "core_momentum": -0.195776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526578
      },
      {
        "date": "2024-05-03",
        "close": 18.19803,
        "direction_boundary": 19.571218,
        "core_momentum": -0.070164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496681
      },
      {
        "date": "2024-05-10",
        "close": 19.209548,
        "direction_boundary": 18.380607,
        "core_momentum": 0.045099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433551
      },
      {
        "date": "2024-05-17",
        "close": 20.507744,
        "direction_boundary": 17.99309,
        "core_momentum": 0.139757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437059
      },
      {
        "date": "2024-05-24",
        "close": 19.745759,
        "direction_boundary": 17.20925,
        "core_momentum": 0.147392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445158
      },
      {
        "date": "2024-05-31",
        "close": 20.065605,
        "direction_boundary": 17.403009,
        "core_momentum": 0.152996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444976
      },
      {
        "date": "2024-06-07",
        "close": 19.519986,
        "direction_boundary": 17.464659,
        "core_momentum": 0.117685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440877
      },
      {
        "date": "2024-06-14",
        "close": 19.190733,
        "direction_boundary": 18.415836,
        "core_momentum": 0.042078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390711
      },
      {
        "date": "2024-06-21",
        "close": 19.604651,
        "direction_boundary": 17.825754,
        "core_momentum": 0.099794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2024-06-28",
        "close": 19.47295,
        "direction_boundary": 18.327764,
        "core_momentum": 0.062484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386005
      },
      {
        "date": "2024-07-05",
        "close": 18.917924,
        "direction_boundary": 17.702453,
        "core_momentum": 0.068661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390262
      },
      {
        "date": "2024-07-12",
        "close": 20.037383,
        "direction_boundary": 18.072355,
        "core_momentum": 0.108731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343717
      },
      {
        "date": "2024-07-19",
        "close": 19.736352,
        "direction_boundary": 18.644823,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322004
      },
      {
        "date": "2024-07-26",
        "close": 20.874626,
        "direction_boundary": 19.534349,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315142
      },
      {
        "date": "2024-08-02",
        "close": 19.670502,
        "direction_boundary": 18.961881,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329662
      },
      {
        "date": "2024-08-09",
        "close": 18.955553,
        "direction_boundary": 20.388646,
        "core_momentum": -0.070289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334259
      },
      {
        "date": "2024-08-16",
        "close": 19.407099,
        "direction_boundary": 20.054523,
        "core_momentum": -0.032283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283743
      },
      {
        "date": "2024-08-23",
        "close": 21.323968,
        "direction_boundary": 19.492746,
        "core_momentum": 0.093944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309579
      },
      {
        "date": "2024-08-30",
        "close": 21.314431,
        "direction_boundary": 19.742425,
        "core_momentum": 0.079626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297441
      },
      {
        "date": "2024-09-06",
        "close": 19.540613,
        "direction_boundary": 17.201056,
        "core_momentum": 0.136012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320755
      },
      {
        "date": "2024-09-13",
        "close": 19.521539,
        "direction_boundary": 17.423983,
        "core_momentum": 0.120383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320219
      },
      {
        "date": "2024-09-20",
        "close": 18.586947,
        "direction_boundary": 16.282596,
        "core_momentum": 0.141522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325947
      },
      {
        "date": "2024-09-27",
        "close": 18.29131,
        "direction_boundary": 15.480058,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318514
      },
      {
        "date": "2024-10-04",
        "close": 17.442548,
        "direction_boundary": 14.784526,
        "core_momentum": 0.179784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317295
      },
      {
        "date": "2024-10-11",
        "close": 17.165985,
        "direction_boundary": 15.44439,
        "core_momentum": 0.111471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316302
      },
      {
        "date": "2024-10-18",
        "close": 16.794055,
        "direction_boundary": 14.178164,
        "core_momentum": 0.184501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316812
      },
      {
        "date": "2024-10-25",
        "close": 16.364905,
        "direction_boundary": 13.339958,
        "core_momentum": 0.226758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31354
      },
      {
        "date": "2024-11-01",
        "close": 17.232741,
        "direction_boundary": 11.859722,
        "core_momentum": 0.453048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312153
      },
      {
        "date": "2024-11-08",
        "close": 15.2968,
        "direction_boundary": 10.165476,
        "core_momentum": 0.50478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340921
      },
      {
        "date": "2024-11-15",
        "close": 14.591197,
        "direction_boundary": 10.339167,
        "core_momentum": 0.411255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327433
      },
      {
        "date": "2024-11-22",
        "close": 14.833898,
        "direction_boundary": 10.384875,
        "core_momentum": 0.428414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327886
      },
      {
        "date": "2024-11-29",
        "close": 15.406673,
        "direction_boundary": 10.512857,
        "core_momentum": 0.465508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332846
      },
      {
        "date": "2024-12-06",
        "close": 14.67857,
        "direction_boundary": 10.07406,
        "core_momentum": 0.457066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336264
      },
      {
        "date": "2024-12-13",
        "close": 14.853315,
        "direction_boundary": 11.957233,
        "core_momentum": 0.242203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337603
      },
      {
        "date": "2024-12-20",
        "close": 14.154335,
        "direction_boundary": 12.715987,
        "core_momentum": 0.113113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338525
      },
      {
        "date": "2024-12-27",
        "close": 14.620321,
        "direction_boundary": 13.182209,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344165
      },
      {
        "date": "2025-01-03",
        "close": 14.989227,
        "direction_boundary": 13.173067,
        "core_momentum": 0.137869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346656
      },
      {
        "date": "2025-01-10",
        "close": 15.387257,
        "direction_boundary": 15.312205,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337251
      },
      {
        "date": "2025-01-17",
        "close": 15.280469,
        "direction_boundary": 14.169504,
        "core_momentum": 0.078405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3372
      },
      {
        "date": "2025-01-24",
        "close": 15.503754,
        "direction_boundary": 15.293922,
        "core_momentum": 0.01372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32568
      },
      {
        "date": "2025-01-31",
        "close": 15.105724,
        "direction_boundary": 15.211648,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319066
      },
      {
        "date": "2025-02-07",
        "close": 14.193167,
        "direction_boundary": 14.973966,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325194
      },
      {
        "date": "2025-02-14",
        "close": 14.833898,
        "direction_boundary": 17.103962,
        "core_momentum": -0.132722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330797
      },
      {
        "date": "2025-02-21",
        "close": 15.037767,
        "direction_boundary": 17.167953,
        "core_momentum": -0.124079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297028
      },
      {
        "date": "2025-02-28",
        "close": 14.743462,
        "direction_boundary": 16.295636,
        "core_momentum": -0.095251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296547
      },
      {
        "date": "2025-03-07",
        "close": 15.267542,
        "direction_boundary": 17.121553,
        "core_momentum": -0.108285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2025-03-14",
        "close": 15.138994,
        "direction_boundary": 16.963794,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284429
      },
      {
        "date": "2025-03-21",
        "close": 15.2181,
        "direction_boundary": 16.499795,
        "core_momentum": -0.077679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27935
      },
      {
        "date": "2025-03-28",
        "close": 14.347929,
        "direction_boundary": 17.446353,
        "core_momentum": -0.177597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288092
      },
      {
        "date": "2025-04-04",
        "close": 12.904237,
        "direction_boundary": 16.574035,
        "core_momentum": -0.221419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313886
      },
      {
        "date": "2025-04-11",
        "close": 11.055124,
        "direction_boundary": 16.193556,
        "core_momentum": -0.317313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37141
      },
      {
        "date": "2025-04-18",
        "close": 10.995794,
        "direction_boundary": 16.536915,
        "core_momentum": -0.335076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371673
      },
      {
        "date": "2025-04-25",
        "close": 12.063731,
        "direction_boundary": 17.214353,
        "core_momentum": -0.299205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400785
      },
      {
        "date": "2025-05-02",
        "close": 9.482884,
        "direction_boundary": 18.19803,
        "core_momentum": -0.478906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500882
      },
      {
        "date": "2025-05-09",
        "close": 8.612713,
        "direction_boundary": 19.209548,
        "core_momentum": -0.551644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493026
      },
      {
        "date": "2025-05-16",
        "close": 8.959553,
        "direction_boundary": 20.507744,
        "core_momentum": -0.563114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498814
      },
      {
        "date": "2025-05-23",
        "close": 8.612668,
        "direction_boundary": 19.745759,
        "core_momentum": -0.563822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496939
      },
      {
        "date": "2025-05-30",
        "close": 9.137951,
        "direction_boundary": 20.065605,
        "core_momentum": -0.544596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502827
      },
      {
        "date": "2025-06-06",
        "close": 9.474925,
        "direction_boundary": 19.519986,
        "core_momentum": -0.514604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506972
      },
      {
        "date": "2025-06-13",
        "close": 9.950654,
        "direction_boundary": 19.190733,
        "core_momentum": -0.481487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513747
      },
      {
        "date": "2025-06-20",
        "close": 9.663235,
        "direction_boundary": 19.604651,
        "core_momentum": -0.507095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512
      },
      {
        "date": "2025-06-27",
        "close": 9.772256,
        "direction_boundary": 19.47295,
        "core_momentum": -0.498163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50894
      },
      {
        "date": "2025-07-04",
        "close": 9.871366,
        "direction_boundary": 18.917924,
        "core_momentum": -0.4782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506997
      },
      {
        "date": "2025-07-11",
        "close": 9.851544,
        "direction_boundary": 20.037383,
        "core_momentum": -0.508342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503791
      },
      {
        "date": "2025-07-18",
        "close": 9.375815,
        "direction_boundary": 19.736352,
        "core_momentum": -0.524947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505521
      },
      {
        "date": "2025-07-25",
        "close": 10.119141,
        "direction_boundary": 20.874626,
        "core_momentum": -0.515242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520693
      },
      {
        "date": "2025-08-01",
        "close": 9.663235,
        "direction_boundary": 19.670502,
        "core_momentum": -0.508745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522177
      },
      {
        "date": "2025-08-08",
        "close": 9.137951,
        "direction_boundary": 18.955553,
        "core_momentum": -0.517927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521142
      },
      {
        "date": "2025-08-15",
        "close": 9.375815,
        "direction_boundary": 19.407099,
        "core_momentum": -0.516887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517431
      },
      {
        "date": "2025-08-22",
        "close": 9.365883,
        "direction_boundary": 21.323968,
        "core_momentum": -0.560781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516052
      },
      {
        "date": "2025-08-29",
        "close": 9.355951,
        "direction_boundary": 21.314431,
        "core_momentum": -0.561051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51659
      },
      {
        "date": "2025-09-05",
        "close": 10.309424,
        "direction_boundary": 19.540613,
        "core_momentum": -0.47241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536014
      },
      {
        "date": "2025-09-12",
        "close": 10.577588,
        "direction_boundary": 19.521539,
        "core_momentum": -0.458158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538942
      },
      {
        "date": "2025-09-19",
        "close": 10.378948,
        "direction_boundary": 18.586947,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53828
      },
      {
        "date": "2025-09-26",
        "close": 10.14058,
        "direction_boundary": 18.29131,
        "core_momentum": -0.445607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534689
      },
      {
        "date": "2025-10-03",
        "close": 10.935141,
        "direction_boundary": 17.442548,
        "core_momentum": -0.373077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530977
      },
      {
        "date": "2025-10-10",
        "close": 9.534727,
        "direction_boundary": 17.165985,
        "core_momentum": -0.444557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521615
      },
      {
        "date": "2025-10-17",
        "close": 9.216903,
        "direction_boundary": 16.794055,
        "core_momentum": -0.451181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523078
      },
      {
        "date": "2025-10-24",
        "close": 9.097719,
        "direction_boundary": 16.364905,
        "core_momentum": -0.444071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503028
      },
      {
        "date": "2025-10-31",
        "close": 6.704105,
        "direction_boundary": 17.232741,
        "core_momentum": -0.610967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566079
      },
      {
        "date": "2025-11-07",
        "close": 6.733901,
        "direction_boundary": 15.2968,
        "core_momentum": -0.559784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553668
      },
      {
        "date": "2025-11-14",
        "close": 7.478802,
        "direction_boundary": 14.591197,
        "core_momentum": -0.487444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572359
      },
      {
        "date": "2025-11-21",
        "close": 7.171105,
        "direction_boundary": 14.833898,
        "core_momentum": -0.516573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572657
      },
      {
        "date": "2025-11-28",
        "close": 7.679058,
        "direction_boundary": 15.406673,
        "core_momentum": -0.501576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574932
      },
      {
        "date": "2025-12-05",
        "close": 7.111345,
        "direction_boundary": 14.67857,
        "core_momentum": -0.515529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57941
      },
      {
        "date": "2025-12-12",
        "close": 7.141225,
        "direction_boundary": 14.853315,
        "core_momentum": -0.519217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573427
      },
      {
        "date": "2025-12-19",
        "close": 6.80259,
        "direction_boundary": 14.154335,
        "core_momentum": -0.519399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57516
      },
      {
        "date": "2025-12-26",
        "close": 7.151185,
        "direction_boundary": 14.620321,
        "core_momentum": -0.510874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580973
      },
      {
        "date": "2026-01-02",
        "close": 7.210944,
        "direction_boundary": 14.989227,
        "core_momentum": -0.518925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580843
      },
      {
        "date": "2026-01-09",
        "close": 8.017693,
        "direction_boundary": 15.387257,
        "core_momentum": -0.478939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603479
      },
      {
        "date": "2026-01-16",
        "close": 8.724844,
        "direction_boundary": 15.280469,
        "core_momentum": -0.42902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613548
      },
      {
        "date": "2026-01-23",
        "close": 9.720831,
        "direction_boundary": 15.503754,
        "core_momentum": -0.373001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623252
      },
      {
        "date": "2026-01-30",
        "close": 8.505727,
        "direction_boundary": 15.105724,
        "core_momentum": -0.43692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647091
      },
      {
        "date": "2026-02-06",
        "close": 8.177051,
        "direction_boundary": 14.193167,
        "core_momentum": -0.423874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644893
      },
      {
        "date": "2026-02-13",
        "close": 7.360342,
        "direction_boundary": 14.833898,
        "core_momentum": -0.503816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658145
      },
      {
        "date": "2026-02-20",
        "close": 8.067493,
        "direction_boundary": 15.037767,
        "core_momentum": -0.463518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672887
      },
      {
        "date": "2026-02-27",
        "close": 7.279079,
        "direction_boundary": 14.743462,
        "core_momentum": -0.506284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686143
      },
      {
        "date": "2026-03-06",
        "close": 6.550172,
        "direction_boundary": 15.267542,
        "core_momentum": -0.570974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68062
      },
      {
        "date": "2026-03-13",
        "close": 6.340487,
        "direction_boundary": 15.138994,
        "core_momentum": -0.581182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678026
      },
      {
        "date": "2026-03-20",
        "close": 6.020966,
        "direction_boundary": 15.2181,
        "core_momentum": -0.604355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679476
      },
      {
        "date": "2026-03-27",
        "close": 5.831251,
        "direction_boundary": 14.347929,
        "core_momentum": -0.593582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679644
      },
      {
        "date": "2026-04-03",
        "close": 6.350472,
        "direction_boundary": 12.904237,
        "core_momentum": -0.507877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682582
      },
      {
        "date": "2026-04-10",
        "close": 8.816772,
        "direction_boundary": 11.055124,
        "core_momentum": -0.202472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816051
      },
      {
        "date": "2026-04-17",
        "close": 9.745378,
        "direction_boundary": 10.995794,
        "core_momentum": -0.113718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826999
      },
      {
        "date": "2026-04-24",
        "close": 11.243131,
        "direction_boundary": 12.063731,
        "core_momentum": -0.068022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849268
      },
      {
        "date": "2026-05-01",
        "close": 13.27009,
        "direction_boundary": 9.482884,
        "core_momentum": 0.399373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746574
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "direction_boundary": 8.612713,
        "core_momentum": 0.547712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746569
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "direction_boundary": 8.959553,
        "core_momentum": 0.49561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738318
      },
      {
        "date": "2026-05-22",
        "close": 13.43,
        "direction_boundary": 8.612668,
        "core_momentum": 0.559331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733125
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "direction_boundary": 9.137951,
        "core_momentum": 0.459846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731448
      },
      {
        "date": "2026-06-05",
        "close": 13.36,
        "direction_boundary": 9.474925,
        "core_momentum": 0.410038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718399
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "direction_boundary": 9.950654,
        "core_momentum": 0.350665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718304
      },
      {
        "date": "2026-06-19",
        "close": 13.43,
        "direction_boundary": 9.663235,
        "core_momentum": 0.389804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711626
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 9.772256,
        "core_momentum": 0.381462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711339
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "direction_boundary": 9.871366,
        "core_momentum": 0.372657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711577
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "direction_boundary": 9.851544,
        "core_momentum": 0.372374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702469
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "direction_boundary": 9.375815,
        "core_momentum": 0.442008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696721
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "direction_boundary": 10.119141,
        "core_momentum": 0.336082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684423
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 9.663235,
        "core_momentum": 0.402222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651519
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 9.137951,
        "core_momentum": 0.488299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.054523,
        "volume": 8167322
      },
      {
        "date": "2023-08-25",
        "close": 19.492746,
        "volume": 6283280
      },
      {
        "date": "2023-09-01",
        "close": 19.742425,
        "volume": 5247701
      },
      {
        "date": "2023-09-08",
        "close": 17.201056,
        "volume": 11585999
      },
      {
        "date": "2023-09-15",
        "close": 17.423983,
        "volume": 16397884
      },
      {
        "date": "2023-09-22",
        "close": 16.282596,
        "volume": 12093172
      },
      {
        "date": "2023-09-29",
        "close": 15.480058,
        "volume": 22247584
      },
      {
        "date": "2023-10-06",
        "close": 14.784526,
        "volume": 13841314
      },
      {
        "date": "2023-10-13",
        "close": 15.44439,
        "volume": 14865070
      },
      {
        "date": "2023-10-20",
        "close": 14.178164,
        "volume": 84804347
      },
      {
        "date": "2023-10-27",
        "close": 13.339958,
        "volume": 16031200
      },
      {
        "date": "2023-11-03",
        "close": 11.859722,
        "volume": 33684592
      },
      {
        "date": "2023-11-10",
        "close": 10.165476,
        "volume": 29318038
      },
      {
        "date": "2023-11-17",
        "close": 10.339167,
        "volume": 20758333
      },
      {
        "date": "2023-11-24",
        "close": 10.384875,
        "volume": 10152909
      },
      {
        "date": "2023-12-01",
        "close": 10.512857,
        "volume": 20848202
      },
      {
        "date": "2023-12-08",
        "close": 10.07406,
        "volume": 23141388
      },
      {
        "date": "2023-12-15",
        "close": 11.957233,
        "volume": 38526252
      },
      {
        "date": "2023-12-22",
        "close": 12.715987,
        "volume": 22267944
      },
      {
        "date": "2023-12-29",
        "close": 13.182209,
        "volume": 12089393
      },
      {
        "date": "2024-01-05",
        "close": 13.173067,
        "volume": 17643137
      },
      {
        "date": "2024-01-12",
        "close": 15.312205,
        "volume": 28332013
      },
      {
        "date": "2024-01-19",
        "close": 14.169504,
        "volume": 14433010
      },
      {
        "date": "2024-01-26",
        "close": 15.293922,
        "volume": 12280530
      },
      {
        "date": "2024-02-02",
        "close": 15.211648,
        "volume": 10812097
      },
      {
        "date": "2024-02-09",
        "close": 14.973966,
        "volume": 11901667
      },
      {
        "date": "2024-02-16",
        "close": 17.103962,
        "volume": 20353559
      },
      {
        "date": "2024-02-23",
        "close": 17.167953,
        "volume": 11334600
      },
      {
        "date": "2024-03-01",
        "close": 16.295636,
        "volume": 11713320
      },
      {
        "date": "2024-03-08",
        "close": 17.121553,
        "volume": 7923465
      },
      {
        "date": "2024-03-15",
        "close": 16.963794,
        "volume": 12865538
      },
      {
        "date": "2024-03-22",
        "close": 16.499795,
        "volume": 10802783
      },
      {
        "date": "2024-03-29",
        "close": 17.446353,
        "volume": 7201311
      },
      {
        "date": "2024-04-05",
        "close": 16.574035,
        "volume": 8560601
      },
      {
        "date": "2024-04-12",
        "close": 16.193556,
        "volume": 10327529
      },
      {
        "date": "2024-04-19",
        "close": 16.536915,
        "volume": 14092567
      },
      {
        "date": "2024-04-26",
        "close": 17.214353,
        "volume": 8841277
      },
      {
        "date": "2024-05-03",
        "close": 18.19803,
        "volume": 14695791
      },
      {
        "date": "2024-05-10",
        "close": 19.209548,
        "volume": 11090155
      },
      {
        "date": "2024-05-17",
        "close": 20.507744,
        "volume": 10209367
      },
      {
        "date": "2024-05-24",
        "close": 19.745759,
        "volume": 6924370
      },
      {
        "date": "2024-05-31",
        "close": 20.065605,
        "volume": 6402090
      },
      {
        "date": "2024-06-07",
        "close": 19.519986,
        "volume": 5508961
      },
      {
        "date": "2024-06-14",
        "close": 19.190733,
        "volume": 9409940
      },
      {
        "date": "2024-06-21",
        "close": 19.604651,
        "volume": 7489790
      },
      {
        "date": "2024-06-28",
        "close": 19.47295,
        "volume": 6046600
      },
      {
        "date": "2024-07-05",
        "close": 18.917924,
        "volume": 5174885
      },
      {
        "date": "2024-07-12",
        "close": 20.037383,
        "volume": 8483568
      },
      {
        "date": "2024-07-19",
        "close": 19.736352,
        "volume": 6476089
      },
      {
        "date": "2024-07-26",
        "close": 20.874626,
        "volume": 6724718
      },
      {
        "date": "2024-08-02",
        "close": 19.670502,
        "volume": 8272738
      },
      {
        "date": "2024-08-09",
        "close": 18.955553,
        "volume": 17395645
      },
      {
        "date": "2024-08-16",
        "close": 19.407099,
        "volume": 7520509
      },
      {
        "date": "2024-08-23",
        "close": 21.323968,
        "volume": 8874466
      },
      {
        "date": "2024-08-30",
        "close": 21.314431,
        "volume": 7149359
      },
      {
        "date": "2024-09-06",
        "close": 19.540613,
        "volume": 5141354
      },
      {
        "date": "2024-09-13",
        "close": 19.521539,
        "volume": 6158402
      },
      {
        "date": "2024-09-20",
        "close": 18.586947,
        "volume": 14832629
      },
      {
        "date": "2024-09-27",
        "close": 18.29131,
        "volume": 8279858
      },
      {
        "date": "2024-10-04",
        "close": 17.442548,
        "volume": 11179381
      },
      {
        "date": "2024-10-11",
        "close": 17.165985,
        "volume": 10503910
      },
      {
        "date": "2024-10-18",
        "close": 16.794055,
        "volume": 9571413
      },
      {
        "date": "2024-10-25",
        "close": 16.364905,
        "volume": 8602111
      },
      {
        "date": "2024-11-01",
        "close": 17.232741,
        "volume": 14806391
      },
      {
        "date": "2024-11-08",
        "close": 15.2968,
        "volume": 23724353
      },
      {
        "date": "2024-11-15",
        "close": 14.591197,
        "volume": 13510826
      },
      {
        "date": "2024-11-22",
        "close": 14.833898,
        "volume": 13248133
      },
      {
        "date": "2024-11-29",
        "close": 15.406673,
        "volume": 10263449
      },
      {
        "date": "2024-12-06",
        "close": 14.67857,
        "volume": 11003534
      },
      {
        "date": "2024-12-13",
        "close": 14.853315,
        "volume": 20436504
      },
      {
        "date": "2024-12-20",
        "close": 14.154335,
        "volume": 46635208
      },
      {
        "date": "2024-12-27",
        "close": 14.620321,
        "volume": 10320945
      },
      {
        "date": "2025-01-03",
        "close": 14.989227,
        "volume": 9796904
      },
      {
        "date": "2025-01-10",
        "close": 15.387257,
        "volume": 14762425
      },
      {
        "date": "2025-01-17",
        "close": 15.280469,
        "volume": 12078760
      },
      {
        "date": "2025-01-24",
        "close": 15.503754,
        "volume": 8928892
      },
      {
        "date": "2025-01-31",
        "close": 15.105724,
        "volume": 10691557
      },
      {
        "date": "2025-02-07",
        "close": 14.193167,
        "volume": 12905546
      },
      {
        "date": "2025-02-14",
        "close": 14.833898,
        "volume": 20832271
      },
      {
        "date": "2025-02-21",
        "close": 15.037767,
        "volume": 12376207
      },
      {
        "date": "2025-02-28",
        "close": 14.743462,
        "volume": 16846128
      },
      {
        "date": "2025-03-07",
        "close": 15.267542,
        "volume": 18169778
      },
      {
        "date": "2025-03-14",
        "close": 15.138994,
        "volume": 17818396
      },
      {
        "date": "2025-03-21",
        "close": 15.2181,
        "volume": 31154737
      },
      {
        "date": "2025-03-28",
        "close": 14.347929,
        "volume": 14253327
      },
      {
        "date": "2025-04-04",
        "close": 12.904237,
        "volume": 17996829
      },
      {
        "date": "2025-04-11",
        "close": 11.055124,
        "volume": 28833685
      },
      {
        "date": "2025-04-18",
        "close": 10.995794,
        "volume": 12722869
      },
      {
        "date": "2025-04-25",
        "close": 12.063731,
        "volume": 24150428
      },
      {
        "date": "2025-05-02",
        "close": 9.482884,
        "volume": 59270612
      },
      {
        "date": "2025-05-09",
        "close": 8.612713,
        "volume": 51839276
      },
      {
        "date": "2025-05-16",
        "close": 8.959553,
        "volume": 37337381
      },
      {
        "date": "2025-05-23",
        "close": 8.612668,
        "volume": 26195680
      },
      {
        "date": "2025-05-30",
        "close": 9.137951,
        "volume": 22923816
      },
      {
        "date": "2025-06-06",
        "close": 9.474925,
        "volume": 24758521
      },
      {
        "date": "2025-06-13",
        "close": 9.950654,
        "volume": 19847545
      },
      {
        "date": "2025-06-20",
        "close": 9.663235,
        "volume": 15400296
      },
      {
        "date": "2025-06-27",
        "close": 9.772256,
        "volume": 16305490
      },
      {
        "date": "2025-07-04",
        "close": 9.871366,
        "volume": 15613991
      },
      {
        "date": "2025-07-11",
        "close": 9.851544,
        "volume": 18793484
      },
      {
        "date": "2025-07-18",
        "close": 9.375815,
        "volume": 16534015
      },
      {
        "date": "2025-07-25",
        "close": 10.119141,
        "volume": 17789814
      },
      {
        "date": "2025-08-01",
        "close": 9.663235,
        "volume": 19193383
      },
      {
        "date": "2025-08-08",
        "close": 9.137951,
        "volume": 38757027
      },
      {
        "date": "2025-08-15",
        "close": 9.375815,
        "volume": 18826732
      },
      {
        "date": "2025-08-22",
        "close": 9.365883,
        "volume": 20256941
      },
      {
        "date": "2025-08-29",
        "close": 9.355951,
        "volume": 18401946
      },
      {
        "date": "2025-09-05",
        "close": 10.309424,
        "volume": 15393047
      },
      {
        "date": "2025-09-12",
        "close": 10.577588,
        "volume": 15618954
      },
      {
        "date": "2025-09-19",
        "close": 10.378948,
        "volume": 26479808
      },
      {
        "date": "2025-09-26",
        "close": 10.14058,
        "volume": 14858728
      },
      {
        "date": "2025-10-03",
        "close": 10.935141,
        "volume": 16951807
      },
      {
        "date": "2025-10-10",
        "close": 9.534727,
        "volume": 17016566
      },
      {
        "date": "2025-10-17",
        "close": 9.216903,
        "volume": 17134655
      },
      {
        "date": "2025-10-24",
        "close": 9.097719,
        "volume": 19342535
      },
      {
        "date": "2025-10-31",
        "close": 6.704105,
        "volume": 83111620
      },
      {
        "date": "2025-11-07",
        "close": 6.733901,
        "volume": 31749736
      },
      {
        "date": "2025-11-14",
        "close": 7.478802,
        "volume": 48311594
      },
      {
        "date": "2025-11-21",
        "close": 7.171105,
        "volume": 28327955
      },
      {
        "date": "2025-11-28",
        "close": 7.679058,
        "volume": 16525273
      },
      {
        "date": "2025-12-05",
        "close": 7.111345,
        "volume": 19473316
      },
      {
        "date": "2025-12-12",
        "close": 7.141225,
        "volume": 26583150
      },
      {
        "date": "2025-12-19",
        "close": 6.80259,
        "volume": 27179312
      },
      {
        "date": "2025-12-26",
        "close": 7.151185,
        "volume": 13178323
      },
      {
        "date": "2026-01-02",
        "close": 7.210944,
        "volume": 15348938
      },
      {
        "date": "2026-01-09",
        "close": 8.017693,
        "volume": 33944509
      },
      {
        "date": "2026-01-16",
        "close": 8.724844,
        "volume": 31157204
      },
      {
        "date": "2026-01-23",
        "close": 9.720831,
        "volume": 41769711
      },
      {
        "date": "2026-01-30",
        "close": 8.505727,
        "volume": 24988207
      },
      {
        "date": "2026-02-06",
        "close": 8.177051,
        "volume": 21753537
      },
      {
        "date": "2026-02-13",
        "close": 7.360342,
        "volume": 31357165
      },
      {
        "date": "2026-02-20",
        "close": 8.067493,
        "volume": 17236966
      },
      {
        "date": "2026-02-27",
        "close": 7.279079,
        "volume": 22015012
      },
      {
        "date": "2026-03-06",
        "close": 6.550172,
        "volume": 14092976
      },
      {
        "date": "2026-03-13",
        "close": 6.340487,
        "volume": 16917652
      },
      {
        "date": "2026-03-20",
        "close": 6.020966,
        "volume": 18633405
      },
      {
        "date": "2026-03-27",
        "close": 5.831251,
        "volume": 19057255
      },
      {
        "date": "2026-04-03",
        "close": 6.350472,
        "volume": 14136536
      },
      {
        "date": "2026-04-10",
        "close": 8.816772,
        "volume": 60471065
      },
      {
        "date": "2026-04-17",
        "close": 9.745378,
        "volume": 47949942
      },
      {
        "date": "2026-04-24",
        "close": 11.243131,
        "volume": 55595437
      },
      {
        "date": "2026-05-01",
        "close": 13.27009,
        "volume": 212666289
      },
      {
        "date": "2026-05-08",
        "close": 13.33,
        "volume": 36786018
      },
      {
        "date": "2026-05-15",
        "close": 13.4,
        "volume": 22817021
      },
      {
        "date": "2026-05-22",
        "close": 13.43,
        "volume": 14777801
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "volume": 14769561
      },
      {
        "date": "2026-06-05",
        "close": 13.36,
        "volume": 12176128
      },
      {
        "date": "2026-06-12",
        "close": 13.44,
        "volume": 12236171
      },
      {
        "date": "2026-06-19",
        "close": 13.43,
        "volume": 12558078
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 11034234
      },
      {
        "date": "2026-07-03",
        "close": 13.55,
        "volume": 7356192
      },
      {
        "date": "2026-07-10",
        "close": 13.52,
        "volume": 15399486
      },
      {
        "date": "2026-07-17",
        "close": 13.52,
        "volume": 10277852
      },
      {
        "date": "2026-07-24",
        "close": 13.52,
        "volume": 16218267
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 12078977
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 10879386
      }
    ],
    "sharemaestro_context": {
      "trend": 10.683136,
      "fair_value": 13.363677,
      "market_activity": 52.949676,
      "market_dynamics": 0.324692,
      "relative_strength": 25.301359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.026255,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.01526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.164556,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.10287,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.246849,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.054886,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.486515,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.240203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.15277
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.048715
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.022458
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.292951
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.023996
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.023821
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.272942
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.255704
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.024861
      }
    ]
  }
}