{
  "ticker": {
    "uuid": "aff281a3-fc21-4246-80d9-25d54fae62ca",
    "symbol": "UN02",
    "name": "Uniper SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.718174,
    "boundary_margin": 0.250066,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.368834,
    "volatility_stability": 1.0308,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 0.062858,
      "interruption": -0.172727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.609,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.345337,
        "direction_boundary": 127.826012,
        "core_momentum": -0.089815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645272
      },
      {
        "date": "2023-08-25",
        "close": 120.33004,
        "direction_boundary": 106.521675,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640937
      },
      {
        "date": "2023-09-01",
        "close": 119.659348,
        "direction_boundary": 111.74913,
        "core_momentum": 0.070785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640855
      },
      {
        "date": "2023-09-08",
        "close": 108.336487,
        "direction_boundary": 100.899696,
        "core_momentum": 0.073705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665119
      },
      {
        "date": "2023-09-15",
        "close": 113.54422,
        "direction_boundary": 75.827644,
        "core_momentum": 0.497399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664518
      },
      {
        "date": "2023-09-22",
        "close": 106.245506,
        "direction_boundary": 69.317993,
        "core_momentum": 0.532726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675614
      },
      {
        "date": "2023-09-29",
        "close": 100.012016,
        "direction_boundary": 77.918633,
        "core_momentum": 0.283544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678208
      },
      {
        "date": "2023-10-06",
        "close": 101.905731,
        "direction_boundary": 74.920242,
        "core_momentum": 0.36019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672323
      },
      {
        "date": "2023-10-13",
        "close": 100.682709,
        "direction_boundary": 73.815575,
        "core_momentum": 0.363976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670659
      },
      {
        "date": "2023-10-20",
        "close": 79.358643,
        "direction_boundary": 73.894478,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723313
      },
      {
        "date": "2023-10-27",
        "close": 85.375145,
        "direction_boundary": 61.703667,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719032
      },
      {
        "date": "2023-11-03",
        "close": 95.691963,
        "direction_boundary": 60.441185,
        "core_momentum": 0.583224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731219
      },
      {
        "date": "2023-11-10",
        "close": 88.728607,
        "direction_boundary": 76.892868,
        "core_momentum": 0.153925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739198
      },
      {
        "date": "2023-11-17",
        "close": 87.93956,
        "direction_boundary": 105.929886,
        "core_momentum": -0.169832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739011
      },
      {
        "date": "2023-11-24",
        "close": 78.569603,
        "direction_boundary": 94.804291,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745829
      },
      {
        "date": "2023-12-01",
        "close": 74.190376,
        "direction_boundary": 69.160187,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582051
      },
      {
        "date": "2023-12-08",
        "close": 77.109856,
        "direction_boundary": 60.520092,
        "core_momentum": 0.27412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586998
      },
      {
        "date": "2023-12-15",
        "close": 77.879181,
        "direction_boundary": 57.797871,
        "core_momentum": 0.34744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580272
      },
      {
        "date": "2023-12-22",
        "close": 77.879181,
        "direction_boundary": 46.47501,
        "core_momentum": 0.675722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580324
      },
      {
        "date": "2023-12-29",
        "close": 57.64006,
        "direction_boundary": 51.288212,
        "core_momentum": 0.123846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704888
      },
      {
        "date": "2024-01-05",
        "close": 59.790218,
        "direction_boundary": 49.552307,
        "core_momentum": 0.206608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703898
      },
      {
        "date": "2024-01-12",
        "close": 57.896503,
        "direction_boundary": 54.996742,
        "core_momentum": 0.052726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703532
      },
      {
        "date": "2024-01-19",
        "close": 56.081688,
        "direction_boundary": 59.573235,
        "core_momentum": -0.058609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703608
      },
      {
        "date": "2024-01-26",
        "close": 56.653748,
        "direction_boundary": 58.508015,
        "core_momentum": -0.031693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679795
      },
      {
        "date": "2024-02-02",
        "close": 56.259224,
        "direction_boundary": 57.245537,
        "core_momentum": -0.01723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622402
      },
      {
        "date": "2024-02-09",
        "close": 55.371544,
        "direction_boundary": 57.718967,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621033
      },
      {
        "date": "2024-02-16",
        "close": 55.568806,
        "direction_boundary": 57.64006,
        "core_momentum": -0.035934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622169
      },
      {
        "date": "2024-02-23",
        "close": 55.983055,
        "direction_boundary": 56.219772,
        "core_momentum": -0.004211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617981
      },
      {
        "date": "2024-03-01",
        "close": 54.010433,
        "direction_boundary": 55.8647,
        "core_momentum": -0.033192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61707
      },
      {
        "date": "2024-03-08",
        "close": 56.377583,
        "direction_boundary": 57.837322,
        "core_momentum": -0.025239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616887
      },
      {
        "date": "2024-03-15",
        "close": 54.266876,
        "direction_boundary": 61.072426,
        "core_momentum": -0.111434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60823
      },
      {
        "date": "2024-03-22",
        "close": 52.432335,
        "direction_boundary": 63.597389,
        "core_momentum": -0.175558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605839
      },
      {
        "date": "2024-03-29",
        "close": 51.209305,
        "direction_boundary": 69.041824,
        "core_momentum": -0.258286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603941
      },
      {
        "date": "2024-04-05",
        "close": 51.110676,
        "direction_boundary": 74.525719,
        "core_momentum": -0.314187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601569
      },
      {
        "date": "2024-04-12",
        "close": 50.637249,
        "direction_boundary": 78.451241,
        "core_momentum": -0.354539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601714
      },
      {
        "date": "2024-04-19",
        "close": 49.611481,
        "direction_boundary": 67.77935,
        "core_momentum": -0.268044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518627
      },
      {
        "date": "2024-04-26",
        "close": 51.307941,
        "direction_boundary": 74.387634,
        "core_momentum": -0.310262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507526
      },
      {
        "date": "2024-05-03",
        "close": 51.189583,
        "direction_boundary": 78.904945,
        "core_momentum": -0.35125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470537
      },
      {
        "date": "2024-05-10",
        "close": 53.911804,
        "direction_boundary": 77.129578,
        "core_momentum": -0.301023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-05-17",
        "close": 51.544651,
        "direction_boundary": 76.123543,
        "core_momentum": -0.322882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476849
      },
      {
        "date": "2024-05-24",
        "close": 50.893688,
        "direction_boundary": 83.382797,
        "core_momentum": -0.389638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458004
      },
      {
        "date": "2024-05-31",
        "close": 52.728226,
        "direction_boundary": 115.240669,
        "core_momentum": -0.542451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459601
      },
      {
        "date": "2024-06-07",
        "close": 51.189583,
        "direction_boundary": 112.557907,
        "core_momentum": -0.545216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453945
      },
      {
        "date": "2024-06-14",
        "close": 49.02956,
        "direction_boundary": 103.957268,
        "core_momentum": -0.528368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453902
      },
      {
        "date": "2024-06-21",
        "close": 47.559956,
        "direction_boundary": 101.905731,
        "core_momentum": -0.533295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453477
      },
      {
        "date": "2024-06-28",
        "close": 45.991718,
        "direction_boundary": 96.342934,
        "core_momentum": -0.522625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203832
      },
      {
        "date": "2024-07-05",
        "close": 43.871147,
        "direction_boundary": 100.524895,
        "core_momentum": -0.563579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199673
      },
      {
        "date": "2024-07-12",
        "close": 42.431133,
        "direction_boundary": 100.445992,
        "core_momentum": -0.577573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199921
      },
      {
        "date": "2024-07-19",
        "close": 42.095787,
        "direction_boundary": 99.025703,
        "core_momentum": -0.5749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2024-07-26",
        "close": 39.156578,
        "direction_boundary": 110.427467,
        "core_momentum": -0.645409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2024-08-02",
        "close": 39.965355,
        "direction_boundary": 130.311508,
        "core_momentum": -0.693309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217968
      },
      {
        "date": "2024-08-09",
        "close": 41.602631,
        "direction_boundary": 122.184303,
        "core_momentum": -0.659509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230077
      },
      {
        "date": "2024-08-16",
        "close": 43.308952,
        "direction_boundary": 116.345337,
        "core_momentum": -0.627755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2024-08-23",
        "close": 43.466759,
        "direction_boundary": 120.33004,
        "core_momentum": -0.638771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2024-08-30",
        "close": 42.874973,
        "direction_boundary": 119.659348,
        "core_momentum": -0.641691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236742
      },
      {
        "date": "2024-09-06",
        "close": 41.178516,
        "direction_boundary": 108.336487,
        "core_momentum": -0.619902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228332
      },
      {
        "date": "2024-09-13",
        "close": 40.70509,
        "direction_boundary": 113.54422,
        "core_momentum": -0.641505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225216
      },
      {
        "date": "2024-09-20",
        "close": 42.865108,
        "direction_boundary": 106.245506,
        "core_momentum": -0.596547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238626
      },
      {
        "date": "2024-09-27",
        "close": 51.150131,
        "direction_boundary": 100.012016,
        "core_momentum": -0.48856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348426
      },
      {
        "date": "2024-10-04",
        "close": 50.420258,
        "direction_boundary": 101.905731,
        "core_momentum": -0.505226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348988
      },
      {
        "date": "2024-10-11",
        "close": 48.861889,
        "direction_boundary": 100.682709,
        "core_momentum": -0.514694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351435
      },
      {
        "date": "2024-10-18",
        "close": 44.85746,
        "direction_boundary": 79.358643,
        "core_momentum": -0.43475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369607
      },
      {
        "date": "2024-10-25",
        "close": 46.198845,
        "direction_boundary": 85.375145,
        "core_momentum": -0.458872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368808
      },
      {
        "date": "2024-11-01",
        "close": 44.117725,
        "direction_boundary": 95.691963,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373368
      },
      {
        "date": "2024-11-08",
        "close": 43.249771,
        "direction_boundary": 88.728607,
        "core_momentum": -0.512561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364402
      },
      {
        "date": "2024-11-15",
        "close": 41.277145,
        "direction_boundary": 87.93956,
        "core_momentum": -0.530619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364767
      },
      {
        "date": "2024-11-22",
        "close": 40.912212,
        "direction_boundary": 78.569603,
        "core_momentum": -0.479287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2024-11-29",
        "close": 42.539627,
        "direction_boundary": 74.190376,
        "core_momentum": -0.426615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365615
      },
      {
        "date": "2024-12-06",
        "close": 40.961529,
        "direction_boundary": 77.109856,
        "core_momentum": -0.46879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366746
      },
      {
        "date": "2024-12-13",
        "close": 40.626183,
        "direction_boundary": 77.879181,
        "core_momentum": -0.478343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36335
      },
      {
        "date": "2024-12-20",
        "close": 39.343975,
        "direction_boundary": 77.879181,
        "core_momentum": -0.494808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363566
      },
      {
        "date": "2024-12-27",
        "close": 38.446434,
        "direction_boundary": 57.64006,
        "core_momentum": -0.332991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362344
      },
      {
        "date": "2025-01-03",
        "close": 40.931938,
        "direction_boundary": 59.790218,
        "core_momentum": -0.315407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369846
      },
      {
        "date": "2025-01-10",
        "close": 42.756615,
        "direction_boundary": 57.896503,
        "core_momentum": -0.261499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372462
      },
      {
        "date": "2025-01-17",
        "close": 44.867325,
        "direction_boundary": 56.081688,
        "core_momentum": -0.199965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378071
      },
      {
        "date": "2025-01-24",
        "close": 43.417446,
        "direction_boundary": 56.653748,
        "core_momentum": -0.233635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36621
      },
      {
        "date": "2025-01-31",
        "close": 43.427307,
        "direction_boundary": 56.259224,
        "core_momentum": -0.228086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365464
      },
      {
        "date": "2025-02-07",
        "close": 41.967567,
        "direction_boundary": 55.371544,
        "core_momentum": -0.242073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36497
      },
      {
        "date": "2025-02-14",
        "close": 43.180729,
        "direction_boundary": 55.568806,
        "core_momentum": -0.222932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362768
      },
      {
        "date": "2025-02-21",
        "close": 43.486488,
        "direction_boundary": 55.983055,
        "core_momentum": -0.223221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36287
      },
      {
        "date": "2025-02-28",
        "close": 44.305122,
        "direction_boundary": 54.010433,
        "core_momentum": -0.179693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363196
      },
      {
        "date": "2025-03-07",
        "close": 45.212532,
        "direction_boundary": 56.377583,
        "core_momentum": -0.198041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359006
      },
      {
        "date": "2025-03-14",
        "close": 44.916641,
        "direction_boundary": 54.266876,
        "core_momentum": -0.172301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35865
      },
      {
        "date": "2025-03-21",
        "close": 44.640469,
        "direction_boundary": 52.432335,
        "core_momentum": -0.148608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352105
      },
      {
        "date": "2025-03-28",
        "close": 42.667847,
        "direction_boundary": 51.209305,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251417
      },
      {
        "date": "2025-04-04",
        "close": 38.249168,
        "direction_boundary": 51.110676,
        "core_momentum": -0.25164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288719
      },
      {
        "date": "2025-04-11",
        "close": 39.79768,
        "direction_boundary": 50.637249,
        "core_momentum": -0.214063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2025-04-18",
        "close": 39.896313,
        "direction_boundary": 49.611481,
        "core_momentum": -0.195825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273388
      },
      {
        "date": "2025-04-25",
        "close": 40.931938,
        "direction_boundary": 51.307941,
        "core_momentum": -0.20223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272484
      },
      {
        "date": "2025-05-02",
        "close": 40.24152,
        "direction_boundary": 51.189583,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266559
      },
      {
        "date": "2025-05-09",
        "close": 39.649734,
        "direction_boundary": 53.911804,
        "core_momentum": -0.264544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266031
      },
      {
        "date": "2025-05-16",
        "close": 39.008629,
        "direction_boundary": 51.544651,
        "core_momentum": -0.243207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2025-05-23",
        "close": 39.600422,
        "direction_boundary": 50.893688,
        "core_momentum": -0.221899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26027
      },
      {
        "date": "2025-05-30",
        "close": 39.304523,
        "direction_boundary": 52.728226,
        "core_momentum": -0.254583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253792
      },
      {
        "date": "2025-06-06",
        "close": 39.057945,
        "direction_boundary": 51.189583,
        "core_momentum": -0.236994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248874
      },
      {
        "date": "2025-06-13",
        "close": 38.860687,
        "direction_boundary": 49.02956,
        "core_momentum": -0.207403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248751
      },
      {
        "date": "2025-06-20",
        "close": 37.825054,
        "direction_boundary": 47.559956,
        "core_momentum": -0.204687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247612
      },
      {
        "date": "2025-06-27",
        "close": 37.331902,
        "direction_boundary": 45.991718,
        "core_momentum": -0.188291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-07-04",
        "close": 37.233269,
        "direction_boundary": 43.871147,
        "core_momentum": -0.151304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2025-07-11",
        "close": 37.282585,
        "direction_boundary": 42.431133,
        "core_momentum": -0.121339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      },
      {
        "date": "2025-07-18",
        "close": 37.183956,
        "direction_boundary": 42.095787,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204282
      },
      {
        "date": "2025-07-25",
        "close": 36.592167,
        "direction_boundary": 39.156578,
        "core_momentum": -0.065491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2025-08-01",
        "close": 35.112698,
        "direction_boundary": 39.965355,
        "core_momentum": -0.121422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206722
      },
      {
        "date": "2025-08-08",
        "close": 34.718174,
        "direction_boundary": 41.602631,
        "core_momentum": -0.165481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203371
      },
      {
        "date": "2025-08-15",
        "close": 37.430534,
        "direction_boundary": 43.308952,
        "core_momentum": -0.135732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228578
      },
      {
        "date": "2025-08-22",
        "close": 37.430534,
        "direction_boundary": 43.466759,
        "core_momentum": -0.13887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228012
      },
      {
        "date": "2025-08-29",
        "close": 36.54285,
        "direction_boundary": 42.874973,
        "core_momentum": -0.147688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      },
      {
        "date": "2025-09-05",
        "close": 35.408596,
        "direction_boundary": 41.178516,
        "core_momentum": -0.14012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22527
      },
      {
        "date": "2025-09-12",
        "close": 35.359276,
        "direction_boundary": 40.70509,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225514
      },
      {
        "date": "2025-09-19",
        "close": 34.718174,
        "direction_boundary": 42.865108,
        "core_momentum": -0.19006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225815
      },
      {
        "date": "2025-09-26",
        "close": 34.570229,
        "direction_boundary": 51.150131,
        "core_momentum": -0.324142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2025-10-03",
        "close": 33.87981,
        "direction_boundary": 50.420258,
        "core_momentum": -0.328052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166082
      },
      {
        "date": "2025-10-10",
        "close": 31.512663,
        "direction_boundary": 48.861889,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2025-10-17",
        "close": 31.512663,
        "direction_boundary": 44.85746,
        "core_momentum": -0.297493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178225
      },
      {
        "date": "2025-10-24",
        "close": 30.131824,
        "direction_boundary": 46.198845,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2025-10-31",
        "close": 29.737301,
        "direction_boundary": 44.117725,
        "core_momentum": -0.325956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177416
      },
      {
        "date": "2025-11-07",
        "close": 27.518099,
        "direction_boundary": 43.249771,
        "core_momentum": -0.36374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2025-11-14",
        "close": 28.30715,
        "direction_boundary": 41.277145,
        "core_momentum": -0.314217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208
      },
      {
        "date": "2025-11-21",
        "close": 30.378403,
        "direction_boundary": 40.912212,
        "core_momentum": -0.257473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235134
      },
      {
        "date": "2025-11-28",
        "close": 34.32365,
        "direction_boundary": 42.539627,
        "core_momentum": -0.193137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298308
      },
      {
        "date": "2025-12-05",
        "close": 33.781178,
        "direction_boundary": 40.961529,
        "core_momentum": -0.175295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298677
      },
      {
        "date": "2025-12-12",
        "close": 36.444221,
        "direction_boundary": 40.626183,
        "core_momentum": -0.102938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319336
      },
      {
        "date": "2025-12-19",
        "close": 33.041447,
        "direction_boundary": 39.343975,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344445
      },
      {
        "date": "2025-12-26",
        "close": 31.216768,
        "direction_boundary": 38.446434,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2026-01-02",
        "close": 32.893497,
        "direction_boundary": 40.931938,
        "core_momentum": -0.196386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361162
      },
      {
        "date": "2026-01-09",
        "close": 34.372963,
        "direction_boundary": 42.756615,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367395
      },
      {
        "date": "2026-01-16",
        "close": 34.964752,
        "direction_boundary": 44.867325,
        "core_momentum": -0.220708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368462
      },
      {
        "date": "2026-01-23",
        "close": 34.964752,
        "direction_boundary": 43.417446,
        "core_momentum": -0.194684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367943
      },
      {
        "date": "2026-01-30",
        "close": 34.816807,
        "direction_boundary": 43.427307,
        "core_momentum": -0.198274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363545
      },
      {
        "date": "2026-02-06",
        "close": 34.718174,
        "direction_boundary": 41.967567,
        "core_momentum": -0.172738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363223
      },
      {
        "date": "2026-02-13",
        "close": 34.372963,
        "direction_boundary": 43.180729,
        "core_momentum": -0.203974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346778
      },
      {
        "date": "2026-02-20",
        "close": 35.162018,
        "direction_boundary": 43.486488,
        "core_momentum": -0.191427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34863
      },
      {
        "date": "2026-02-27",
        "close": 34.668861,
        "direction_boundary": 44.305122,
        "core_momentum": -0.217498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347674
      },
      {
        "date": "2026-03-06",
        "close": 33.288025,
        "direction_boundary": 45.212532,
        "core_momentum": -0.263743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349446
      },
      {
        "date": "2026-03-13",
        "close": 37.430534,
        "direction_boundary": 44.916641,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386868
      },
      {
        "date": "2026-03-20",
        "close": 41.227833,
        "direction_boundary": 44.640469,
        "core_momentum": -0.076447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406999
      },
      {
        "date": "2026-03-27",
        "close": 38.170269,
        "direction_boundary": 42.667847,
        "core_momentum": -0.105409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423088
      },
      {
        "date": "2026-04-03",
        "close": 39.846996,
        "direction_boundary": 38.249168,
        "core_momentum": 0.041774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42499
      },
      {
        "date": "2026-04-10",
        "close": 39.846996,
        "direction_boundary": 39.79768,
        "core_momentum": 0.001239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2026-04-17",
        "close": 39.649734,
        "direction_boundary": 39.896313,
        "core_momentum": -0.00618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410048
      },
      {
        "date": "2026-04-24",
        "close": 40.290836,
        "direction_boundary": 40.931938,
        "core_momentum": -0.015663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402745
      },
      {
        "date": "2026-05-01",
        "close": 40.833309,
        "direction_boundary": 40.24152,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401214
      },
      {
        "date": "2026-05-08",
        "close": 41.178516,
        "direction_boundary": 39.649734,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379896
      },
      {
        "date": "2026-05-15",
        "close": 43.299088,
        "direction_boundary": 39.008629,
        "core_momentum": 0.109987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382581
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "direction_boundary": 39.600422,
        "core_momentum": 0.249987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409609
      },
      {
        "date": "2026-05-29",
        "close": 48.200001,
        "direction_boundary": 39.304523,
        "core_momentum": 0.226322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385808
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "direction_boundary": 39.057945,
        "core_momentum": 0.214862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "direction_boundary": 38.860687,
        "core_momentum": 0.170849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381991
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "direction_boundary": 37.825054,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352217
      },
      {
        "date": "2026-06-26",
        "close": 44.049999,
        "direction_boundary": 37.331902,
        "core_momentum": 0.179956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360536
      },
      {
        "date": "2026-07-03",
        "close": 43.099998,
        "direction_boundary": 37.233269,
        "core_momentum": 0.157567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359119
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "direction_boundary": 37.282585,
        "core_momentum": 0.154695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356116
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "direction_boundary": 37.183956,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "direction_boundary": 36.592167,
        "core_momentum": 0.161451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357042
      },
      {
        "date": "2026-07-31",
        "close": 40.950001,
        "direction_boundary": 35.112698,
        "core_momentum": 0.166245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362089
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "direction_boundary": 34.718174,
        "core_momentum": 0.250066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.345337,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 120.33004,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 119.659348,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 108.336487,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 113.54422,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 106.245506,
        "volume": 112
      },
      {
        "date": "2023-09-29",
        "close": 100.012016,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 101.905731,
        "volume": 113
      },
      {
        "date": "2023-10-13",
        "close": 100.682709,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 79.358643,
        "volume": 100
      },
      {
        "date": "2023-10-27",
        "close": 85.375145,
        "volume": 203
      },
      {
        "date": "2023-11-03",
        "close": 95.691963,
        "volume": 171
      },
      {
        "date": "2023-11-10",
        "close": 88.728607,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 87.93956,
        "volume": 166
      },
      {
        "date": "2023-11-24",
        "close": 78.569603,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 74.190376,
        "volume": 25
      },
      {
        "date": "2023-12-08",
        "close": 77.109856,
        "volume": 42
      },
      {
        "date": "2023-12-15",
        "close": 77.879181,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 77.879181,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.64006,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.790218,
        "volume": 406
      },
      {
        "date": "2024-01-12",
        "close": 57.896503,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 56.081688,
        "volume": 420
      },
      {
        "date": "2024-01-26",
        "close": 56.653748,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 56.259224,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 55.371544,
        "volume": 417
      },
      {
        "date": "2024-02-16",
        "close": 55.568806,
        "volume": 200
      },
      {
        "date": "2024-02-23",
        "close": 55.983055,
        "volume": 394
      },
      {
        "date": "2024-03-01",
        "close": 54.010433,
        "volume": 257
      },
      {
        "date": "2024-03-08",
        "close": 56.377583,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 54.266876,
        "volume": 160
      },
      {
        "date": "2024-03-22",
        "close": 52.432335,
        "volume": 235
      },
      {
        "date": "2024-03-29",
        "close": 51.209305,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 51.110676,
        "volume": 204
      },
      {
        "date": "2024-04-12",
        "close": 50.637249,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 49.611481,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 51.307941,
        "volume": 10
      },
      {
        "date": "2024-05-03",
        "close": 51.189583,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 53.911804,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 51.544651,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.893688,
        "volume": 194
      },
      {
        "date": "2024-05-31",
        "close": 52.728226,
        "volume": 194
      },
      {
        "date": "2024-06-07",
        "close": 51.189583,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 49.02956,
        "volume": 98
      },
      {
        "date": "2024-06-21",
        "close": 47.559956,
        "volume": 392
      },
      {
        "date": "2024-06-28",
        "close": 45.991718,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 43.871147,
        "volume": 216
      },
      {
        "date": "2024-07-12",
        "close": 42.431133,
        "volume": 228
      },
      {
        "date": "2024-07-19",
        "close": 42.095787,
        "volume": 226
      },
      {
        "date": "2024-07-26",
        "close": 39.156578,
        "volume": 648
      },
      {
        "date": "2024-08-02",
        "close": 39.965355,
        "volume": 101
      },
      {
        "date": "2024-08-09",
        "close": 41.602631,
        "volume": 439
      },
      {
        "date": "2024-08-16",
        "close": 43.308952,
        "volume": 1296
      },
      {
        "date": "2024-08-23",
        "close": 43.466759,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.874973,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 41.178516,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 40.70509,
        "volume": 65
      },
      {
        "date": "2024-09-20",
        "close": 42.865108,
        "volume": 864
      },
      {
        "date": "2024-09-27",
        "close": 51.150131,
        "volume": 1296
      },
      {
        "date": "2024-10-04",
        "close": 50.420258,
        "volume": 980
      },
      {
        "date": "2024-10-11",
        "close": 48.861889,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 44.85746,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 46.198845,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 44.117725,
        "volume": 386
      },
      {
        "date": "2024-11-08",
        "close": 43.249771,
        "volume": 185
      },
      {
        "date": "2024-11-15",
        "close": 41.277145,
        "volume": 193
      },
      {
        "date": "2024-11-22",
        "close": 40.912212,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 42.539627,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 40.961529,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 40.626183,
        "volume": 40
      },
      {
        "date": "2024-12-20",
        "close": 39.343975,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.446434,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 40.931938,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 42.756615,
        "volume": 771
      },
      {
        "date": "2025-01-17",
        "close": 44.867325,
        "volume": 675
      },
      {
        "date": "2025-01-24",
        "close": 43.417446,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.427307,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.967567,
        "volume": 518
      },
      {
        "date": "2025-02-14",
        "close": 43.180729,
        "volume": 297
      },
      {
        "date": "2025-02-21",
        "close": 43.486488,
        "volume": 257
      },
      {
        "date": "2025-02-28",
        "close": 44.305122,
        "volume": 33
      },
      {
        "date": "2025-03-07",
        "close": 45.212532,
        "volume": 685
      },
      {
        "date": "2025-03-14",
        "close": 44.916641,
        "volume": 642
      },
      {
        "date": "2025-03-21",
        "close": 44.640469,
        "volume": 327
      },
      {
        "date": "2025-03-28",
        "close": 42.667847,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 38.249168,
        "volume": 100
      },
      {
        "date": "2025-04-11",
        "close": 39.79768,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 39.896313,
        "volume": 464
      },
      {
        "date": "2025-04-25",
        "close": 40.931938,
        "volume": 464
      },
      {
        "date": "2025-05-02",
        "close": 40.24152,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 39.649734,
        "volume": 119
      },
      {
        "date": "2025-05-16",
        "close": 39.008629,
        "volume": 232
      },
      {
        "date": "2025-05-23",
        "close": 39.600422,
        "volume": 414
      },
      {
        "date": "2025-05-30",
        "close": 39.304523,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 39.057945,
        "volume": 279
      },
      {
        "date": "2025-06-13",
        "close": 38.860687,
        "volume": 406
      },
      {
        "date": "2025-06-20",
        "close": 37.825054,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 37.331902,
        "volume": 232
      },
      {
        "date": "2025-07-04",
        "close": 37.233269,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 37.282585,
        "volume": 40
      },
      {
        "date": "2025-07-18",
        "close": 37.183956,
        "volume": 270
      },
      {
        "date": "2025-07-25",
        "close": 36.592167,
        "volume": 428
      },
      {
        "date": "2025-08-01",
        "close": 35.112698,
        "volume": 265
      },
      {
        "date": "2025-08-08",
        "close": 34.718174,
        "volume": 374
      },
      {
        "date": "2025-08-15",
        "close": 37.430534,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.430534,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 36.54285,
        "volume": 391
      },
      {
        "date": "2025-09-05",
        "close": 35.408596,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.359276,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 34.718174,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.570229,
        "volume": 528
      },
      {
        "date": "2025-10-03",
        "close": 33.87981,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 31.512663,
        "volume": 378
      },
      {
        "date": "2025-10-17",
        "close": 31.512663,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.131824,
        "volume": 1112
      },
      {
        "date": "2025-10-31",
        "close": 29.737301,
        "volume": 580
      },
      {
        "date": "2025-11-07",
        "close": 27.518099,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 28.30715,
        "volume": 288
      },
      {
        "date": "2025-11-21",
        "close": 30.378403,
        "volume": 652
      },
      {
        "date": "2025-11-28",
        "close": 34.32365,
        "volume": 1732
      },
      {
        "date": "2025-12-05",
        "close": 33.781178,
        "volume": 535
      },
      {
        "date": "2025-12-12",
        "close": 36.444221,
        "volume": 1370
      },
      {
        "date": "2025-12-19",
        "close": 33.041447,
        "volume": 518
      },
      {
        "date": "2025-12-26",
        "close": 31.216768,
        "volume": 50
      },
      {
        "date": "2026-01-02",
        "close": 32.893497,
        "volume": 50
      },
      {
        "date": "2026-01-09",
        "close": 34.372963,
        "volume": 1050
      },
      {
        "date": "2026-01-16",
        "close": 34.964752,
        "volume": 106
      },
      {
        "date": "2026-01-23",
        "close": 34.964752,
        "volume": 614
      },
      {
        "date": "2026-01-30",
        "close": 34.816807,
        "volume": 696
      },
      {
        "date": "2026-02-06",
        "close": 34.718174,
        "volume": 392
      },
      {
        "date": "2026-02-13",
        "close": 34.372963,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 35.162018,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.668861,
        "volume": 633
      },
      {
        "date": "2026-03-06",
        "close": 33.288025,
        "volume": 458
      },
      {
        "date": "2026-03-13",
        "close": 37.430534,
        "volume": 1268
      },
      {
        "date": "2026-03-20",
        "close": 41.227833,
        "volume": 2129
      },
      {
        "date": "2026-03-27",
        "close": 38.170269,
        "volume": 229
      },
      {
        "date": "2026-04-03",
        "close": 39.846996,
        "volume": 379
      },
      {
        "date": "2026-04-10",
        "close": 39.846996,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 39.649734,
        "volume": 117
      },
      {
        "date": "2026-04-24",
        "close": 40.290836,
        "volume": 148
      },
      {
        "date": "2026-05-01",
        "close": 40.833309,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 41.178516,
        "volume": 96
      },
      {
        "date": "2026-05-15",
        "close": 43.299088,
        "volume": 18
      },
      {
        "date": "2026-05-22",
        "close": 49.5,
        "volume": 23
      },
      {
        "date": "2026-05-29",
        "close": 48.200001,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 47.450001,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 45.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 44.049999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 43.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 43.049999,
        "volume": 200
      },
      {
        "date": "2026-07-17",
        "close": 42.549999,
        "volume": 481
      },
      {
        "date": "2026-07-24",
        "close": 42.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 40.950001,
        "volume": 552
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "volume": 515
      }
    ],
    "sharemaestro_context": {
      "trend": 40.549349,
      "fair_value": 48.738237,
      "market_activity": 12.341757,
      "market_dynamics": -0.392547,
      "relative_strength": -4.752998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01199,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": 0.023828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.062634,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.110238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.229341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102875,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.638771,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.405135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.127112
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.671017
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.262623
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.10655
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.219622
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.319381
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.016169
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.062858
      }
    ]
  }
}