{
  "ticker": {
    "uuid": "aff2d52c-33f3-4d46-8151-0dce722594ac",
    "symbol": "CURE",
    "name": "DIREXION DAILY HEALTHCARE BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.646996,
    "boundary_margin": 0.823532,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.520936,
    "volatility_stability": 1.0769,
    "risk_context": 0.192,
    "current_regime": {
      "move": 0.36054,
      "interruption": -0.111496,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.019167,
        "direction_boundary": 107.44513,
        "core_momentum": -0.106342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411047
      },
      {
        "date": "2023-08-25",
        "close": 95.402052,
        "direction_boundary": 93.962192,
        "core_momentum": 0.015324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393927
      },
      {
        "date": "2023-09-01",
        "close": 95.382768,
        "direction_boundary": 88.447309,
        "core_momentum": 0.078413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393765
      },
      {
        "date": "2023-09-08",
        "close": 92.297195,
        "direction_boundary": 100.542018,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356845
      },
      {
        "date": "2023-09-15",
        "close": 92.31648,
        "direction_boundary": 92.963808,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353734
      },
      {
        "date": "2023-09-22",
        "close": 88.844325,
        "direction_boundary": 83.839812,
        "core_momentum": 0.059691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354431
      },
      {
        "date": "2023-09-29",
        "close": 85.773044,
        "direction_boundary": 80.448111,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350485
      },
      {
        "date": "2023-10-06",
        "close": 87.972353,
        "direction_boundary": 82.801342,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32805
      },
      {
        "date": "2023-10-13",
        "close": 88.136962,
        "direction_boundary": 84.88781,
        "core_momentum": 0.038276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326045
      },
      {
        "date": "2023-10-20",
        "close": 83.670524,
        "direction_boundary": 90.223071,
        "core_momentum": -0.072626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332264
      },
      {
        "date": "2023-10-27",
        "close": 74.078922,
        "direction_boundary": 103.932785,
        "core_momentum": -0.287242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367877
      },
      {
        "date": "2023-11-03",
        "close": 81.69415,
        "direction_boundary": 98.940506,
        "core_momentum": -0.17431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397788
      },
      {
        "date": "2023-11-10",
        "close": 79.194495,
        "direction_boundary": 103.789877,
        "core_momentum": -0.236973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39726
      },
      {
        "date": "2023-11-17",
        "close": 82.730828,
        "direction_boundary": 106.886233,
        "core_momentum": -0.225992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402976
      },
      {
        "date": "2023-11-24",
        "close": 88.292076,
        "direction_boundary": 113.126583,
        "core_momentum": -0.219528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393817
      },
      {
        "date": "2023-12-01",
        "close": 89.231772,
        "direction_boundary": 119.366933,
        "core_momentum": -0.252458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384675
      },
      {
        "date": "2023-12-08",
        "close": 89.561281,
        "direction_boundary": 114.412762,
        "core_momentum": -0.217209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384713
      },
      {
        "date": "2023-12-15",
        "close": 93.427026,
        "direction_boundary": 108.039031,
        "core_momentum": -0.135247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38518
      },
      {
        "date": "2023-12-22",
        "close": 96.286127,
        "direction_boundary": 110.286338,
        "core_momentum": -0.126944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387395
      },
      {
        "date": "2023-12-29",
        "close": 99.151321,
        "direction_boundary": 109.475479,
        "core_momentum": -0.094306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389227
      },
      {
        "date": "2024-01-05",
        "close": 104.88171,
        "direction_boundary": 108.588304,
        "core_momentum": -0.034134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374391
      },
      {
        "date": "2024-01-12",
        "close": 107.571485,
        "direction_boundary": 108.006394,
        "core_momentum": -0.004027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367901
      },
      {
        "date": "2024-01-19",
        "close": 104.96942,
        "direction_boundary": 103.971179,
        "core_momentum": 0.009601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344731
      },
      {
        "date": "2024-01-26",
        "close": 104.173208,
        "direction_boundary": 101.109324,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2024-02-02",
        "close": 110.261259,
        "direction_boundary": 100.575111,
        "core_momentum": 0.096308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33651
      },
      {
        "date": "2024-02-09",
        "close": 114.641888,
        "direction_boundary": 99.878726,
        "core_momentum": 0.147811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327236
      },
      {
        "date": "2024-02-16",
        "close": 118.125925,
        "direction_boundary": 98.361943,
        "core_momentum": 0.200931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318779
      },
      {
        "date": "2024-02-23",
        "close": 123.183871,
        "direction_boundary": 90.54908,
        "core_momentum": 0.36041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32145
      },
      {
        "date": "2024-03-01",
        "close": 119.25641,
        "direction_boundary": 91.464874,
        "core_momentum": 0.303849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326522
      },
      {
        "date": "2024-03-08",
        "close": 118.983535,
        "direction_boundary": 81.133579,
        "core_momentum": 0.466514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321467
      },
      {
        "date": "2024-03-15",
        "close": 116.352234,
        "direction_boundary": 84.253,
        "core_momentum": 0.380986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32432
      },
      {
        "date": "2024-03-22",
        "close": 117.407234,
        "direction_boundary": 87.621311,
        "core_momentum": 0.339939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2024-03-29",
        "close": 122.616863,
        "direction_boundary": 92.061353,
        "core_momentum": 0.331904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313045
      },
      {
        "date": "2024-04-05",
        "close": 111.366802,
        "direction_boundary": 100.53867,
        "core_momentum": 0.107701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34754
      },
      {
        "date": "2024-04-12",
        "close": 101.055061,
        "direction_boundary": 102.686768,
        "core_momentum": -0.01589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377487
      },
      {
        "date": "2024-04-19",
        "close": 100.996416,
        "direction_boundary": 101.766154,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368514
      },
      {
        "date": "2024-04-26",
        "close": 102.897295,
        "direction_boundary": 99.608466,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318226
      },
      {
        "date": "2024-05-03",
        "close": 104.476018,
        "direction_boundary": 99.499144,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293655
      },
      {
        "date": "2024-05-10",
        "close": 110.545773,
        "direction_boundary": 96.060268,
        "core_momentum": 0.150796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29458
      },
      {
        "date": "2024-05-17",
        "close": 116.41027,
        "direction_boundary": 94.123144,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296461
      },
      {
        "date": "2024-05-24",
        "close": 111.718672,
        "direction_boundary": 85.837622,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295839
      },
      {
        "date": "2024-05-31",
        "close": 109.460841,
        "direction_boundary": 91.207868,
        "core_momentum": 0.200125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298628
      },
      {
        "date": "2024-06-07",
        "close": 115.765175,
        "direction_boundary": 90.939356,
        "core_momentum": 0.272993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305889
      },
      {
        "date": "2024-06-14",
        "close": 114.113342,
        "direction_boundary": 94.660169,
        "core_momentum": 0.205505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303972
      },
      {
        "date": "2024-06-21",
        "close": 115.950884,
        "direction_boundary": 95.373125,
        "core_momentum": 0.215761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30251
      },
      {
        "date": "2024-06-28",
        "close": 114.433542,
        "direction_boundary": 96.433791,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30202
      },
      {
        "date": "2024-07-05",
        "close": 111.083121,
        "direction_boundary": 88.32452,
        "core_momentum": 0.25767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2024-07-12",
        "close": 120.046967,
        "direction_boundary": 93.666418,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313186
      },
      {
        "date": "2024-07-19",
        "close": 118.009284,
        "direction_boundary": 103.29919,
        "core_momentum": 0.142403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311999
      },
      {
        "date": "2024-07-26",
        "close": 122.868374,
        "direction_boundary": 100.705381,
        "core_momentum": 0.220078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315346
      },
      {
        "date": "2024-08-02",
        "close": 125.023616,
        "direction_boundary": 94.177466,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307371
      },
      {
        "date": "2024-08-09",
        "close": 121.682991,
        "direction_boundary": 101.033223,
        "core_momentum": 0.204386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306348
      },
      {
        "date": "2024-08-16",
        "close": 128.834476,
        "direction_boundary": 96.019167,
        "core_momentum": 0.341758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313487
      },
      {
        "date": "2024-08-23",
        "close": 135.016101,
        "direction_boundary": 95.402052,
        "core_momentum": 0.415233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314775
      },
      {
        "date": "2024-08-30",
        "close": 139.218822,
        "direction_boundary": 95.382768,
        "core_momentum": 0.45958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312517
      },
      {
        "date": "2024-09-06",
        "close": 130.225586,
        "direction_boundary": 92.297195,
        "core_momentum": 0.410938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2024-09-13",
        "close": 135.662673,
        "direction_boundary": 92.31648,
        "core_momentum": 0.469539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330076
      },
      {
        "date": "2024-09-20",
        "close": 133.282111,
        "direction_boundary": 88.844325,
        "core_momentum": 0.500176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2024-09-27",
        "close": 128.261645,
        "direction_boundary": 85.773044,
        "core_momentum": 0.495361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-10-04",
        "close": 124.618072,
        "direction_boundary": 87.972353,
        "core_momentum": 0.416559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304257
      },
      {
        "date": "2024-10-11",
        "close": 129.85264,
        "direction_boundary": 88.136962,
        "core_momentum": 0.473305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270579
      },
      {
        "date": "2024-10-18",
        "close": 127.387581,
        "direction_boundary": 83.670524,
        "core_momentum": 0.522491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273199
      },
      {
        "date": "2024-10-25",
        "close": 116.172052,
        "direction_boundary": 74.078922,
        "core_momentum": 0.56822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306501
      },
      {
        "date": "2024-11-01",
        "close": 113.932875,
        "direction_boundary": 81.69415,
        "core_momentum": 0.394627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307883
      },
      {
        "date": "2024-11-08",
        "close": 119.304936,
        "direction_boundary": 79.194495,
        "core_momentum": 0.50648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304614
      },
      {
        "date": "2024-11-15",
        "close": 99.957659,
        "direction_boundary": 82.730828,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385642
      },
      {
        "date": "2024-11-22",
        "close": 104.612791,
        "direction_boundary": 88.292076,
        "core_momentum": 0.184849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388501
      },
      {
        "date": "2024-11-29",
        "close": 111.664235,
        "direction_boundary": 89.231772,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398636
      },
      {
        "date": "2024-12-06",
        "close": 104.318162,
        "direction_boundary": 89.561281,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40137
      },
      {
        "date": "2024-12-13",
        "close": 97.109583,
        "direction_boundary": 93.427026,
        "core_momentum": 0.039416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412033
      },
      {
        "date": "2024-12-20",
        "close": 90.647396,
        "direction_boundary": 96.286127,
        "core_momentum": -0.058562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419625
      },
      {
        "date": "2024-12-27",
        "close": 93.285292,
        "direction_boundary": 99.151321,
        "core_momentum": -0.059162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422888
      },
      {
        "date": "2025-01-03",
        "close": 93.186962,
        "direction_boundary": 104.88171,
        "core_momentum": -0.111504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421792
      },
      {
        "date": "2025-01-10",
        "close": 94.445581,
        "direction_boundary": 107.571485,
        "core_momentum": -0.12202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405181
      },
      {
        "date": "2025-01-17",
        "close": 95.084723,
        "direction_boundary": 104.96942,
        "core_momentum": -0.094167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405602
      },
      {
        "date": "2025-01-24",
        "close": 103.393574,
        "direction_boundary": 104.173208,
        "core_momentum": -0.007484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420228
      },
      {
        "date": "2025-01-31",
        "close": 108.575544,
        "direction_boundary": 110.261259,
        "core_momentum": -0.015288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426063
      },
      {
        "date": "2025-02-07",
        "close": 107.287427,
        "direction_boundary": 114.641888,
        "core_momentum": -0.064152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42504
      },
      {
        "date": "2025-02-14",
        "close": 103.51157,
        "direction_boundary": 118.125925,
        "core_momentum": -0.123718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417419
      },
      {
        "date": "2025-02-21",
        "close": 106.648284,
        "direction_boundary": 123.183871,
        "core_momentum": -0.134235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413562
      },
      {
        "date": "2025-02-28",
        "close": 111.918751,
        "direction_boundary": 119.25641,
        "core_momentum": -0.061528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417638
      },
      {
        "date": "2025-03-07",
        "close": 112.253071,
        "direction_boundary": 118.983535,
        "core_momentum": -0.056566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409254
      },
      {
        "date": "2025-03-14",
        "close": 102.567606,
        "direction_boundary": 116.352234,
        "core_momentum": -0.118473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419652
      },
      {
        "date": "2025-03-21",
        "close": 105.350334,
        "direction_boundary": 117.407234,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4227
      },
      {
        "date": "2025-03-28",
        "close": 101.947426,
        "direction_boundary": 122.616863,
        "core_momentum": -0.168569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421998
      },
      {
        "date": "2025-04-04",
        "close": 82.808854,
        "direction_boundary": 111.366802,
        "core_momentum": -0.256431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504073
      },
      {
        "date": "2025-04-11",
        "close": 84.564867,
        "direction_boundary": 101.055061,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500285
      },
      {
        "date": "2025-04-18",
        "close": 81.822329,
        "direction_boundary": 100.996416,
        "core_momentum": -0.189849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500799
      },
      {
        "date": "2025-04-25",
        "close": 86.044654,
        "direction_boundary": 102.897295,
        "core_momentum": -0.163781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497008
      },
      {
        "date": "2025-05-02",
        "close": 86.389937,
        "direction_boundary": 104.476018,
        "core_momentum": -0.173112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497326
      },
      {
        "date": "2025-05-09",
        "close": 75.528304,
        "direction_boundary": 110.545773,
        "core_momentum": -0.316769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51866
      },
      {
        "date": "2025-05-16",
        "close": 75.498708,
        "direction_boundary": 116.41027,
        "core_momentum": -0.351443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465205
      },
      {
        "date": "2025-05-23",
        "close": 70.408243,
        "direction_boundary": 111.718672,
        "core_momentum": -0.369772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464774
      },
      {
        "date": "2025-05-30",
        "close": 74.127439,
        "direction_boundary": 109.460841,
        "core_momentum": -0.322795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460382
      },
      {
        "date": "2025-06-06",
        "close": 76.860112,
        "direction_boundary": 115.765175,
        "core_momentum": -0.336069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459398
      },
      {
        "date": "2025-06-13",
        "close": 79.661841,
        "direction_boundary": 114.113342,
        "core_momentum": -0.301906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455539
      },
      {
        "date": "2025-06-20",
        "close": 73.367816,
        "direction_boundary": 115.950884,
        "core_momentum": -0.367251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459517
      },
      {
        "date": "2025-06-27",
        "close": 76.669513,
        "direction_boundary": 114.433542,
        "core_momentum": -0.330008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2025-07-04",
        "close": 78.967321,
        "direction_boundary": 111.083121,
        "core_momentum": -0.289115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465252
      },
      {
        "date": "2025-07-11",
        "close": 78.244304,
        "direction_boundary": 120.046967,
        "core_momentum": -0.348219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464385
      },
      {
        "date": "2025-07-18",
        "close": 72.390837,
        "direction_boundary": 118.009284,
        "core_momentum": -0.386567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473982
      },
      {
        "date": "2025-07-25",
        "close": 79.759668,
        "direction_boundary": 122.868374,
        "core_momentum": -0.350853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479537
      },
      {
        "date": "2025-08-01",
        "close": 70.54863,
        "direction_boundary": 125.023616,
        "core_momentum": -0.435718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496158
      },
      {
        "date": "2025-08-08",
        "close": 68.646996,
        "direction_boundary": 121.682991,
        "core_momentum": -0.435854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496329
      },
      {
        "date": "2025-08-15",
        "close": 78.264112,
        "direction_boundary": 128.834476,
        "core_momentum": -0.392522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536172
      },
      {
        "date": "2025-08-22",
        "close": 81.443406,
        "direction_boundary": 135.016101,
        "core_momentum": -0.396787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537857
      },
      {
        "date": "2025-08-29",
        "close": 79.898329,
        "direction_boundary": 139.218822,
        "core_momentum": -0.426095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531249
      },
      {
        "date": "2025-09-05",
        "close": 80.651059,
        "direction_boundary": 130.225586,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531706
      },
      {
        "date": "2025-09-12",
        "close": 80.700581,
        "direction_boundary": 135.662673,
        "core_momentum": -0.405138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520014
      },
      {
        "date": "2025-09-19",
        "close": 78.967321,
        "direction_boundary": 133.282111,
        "core_momentum": -0.407517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517643
      },
      {
        "date": "2025-09-26",
        "close": 76.748215,
        "direction_boundary": 128.261645,
        "core_momentum": -0.401628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517314
      },
      {
        "date": "2025-10-03",
        "close": 93.163722,
        "direction_boundary": 124.618072,
        "core_momentum": -0.252406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511295
      },
      {
        "date": "2025-10-10",
        "close": 87.685258,
        "direction_boundary": 129.85264,
        "core_momentum": -0.324733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518512
      },
      {
        "date": "2025-10-17",
        "close": 89.703639,
        "direction_boundary": 127.387581,
        "core_momentum": -0.295821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516882
      },
      {
        "date": "2025-10-24",
        "close": 94.724736,
        "direction_boundary": 116.172052,
        "core_momentum": -0.184617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517664
      },
      {
        "date": "2025-10-31",
        "close": 91.294482,
        "direction_boundary": 113.932875,
        "core_momentum": -0.198699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520712
      },
      {
        "date": "2025-11-07",
        "close": 94.48611,
        "direction_boundary": 119.304936,
        "core_momentum": -0.208028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4835
      },
      {
        "date": "2025-11-14",
        "close": 105.542466,
        "direction_boundary": 99.957659,
        "core_momentum": 0.055872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503477
      },
      {
        "date": "2025-11-21",
        "close": 111.170072,
        "direction_boundary": 104.612791,
        "core_momentum": 0.062681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491656
      },
      {
        "date": "2025-11-28",
        "close": 117.394244,
        "direction_boundary": 111.664235,
        "core_momentum": 0.051315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492087
      },
      {
        "date": "2025-12-05",
        "close": 107.550905,
        "direction_boundary": 104.318162,
        "core_momentum": 0.030989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512292
      },
      {
        "date": "2025-12-12",
        "close": 108.893179,
        "direction_boundary": 97.109583,
        "core_momentum": 0.121343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511228
      },
      {
        "date": "2025-12-19",
        "close": 110.344822,
        "direction_boundary": 90.647396,
        "core_momentum": 0.217297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492808
      },
      {
        "date": "2025-12-26",
        "close": 113.960826,
        "direction_boundary": 93.285292,
        "core_momentum": 0.221638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491724
      },
      {
        "date": "2026-01-02",
        "close": 112.625036,
        "direction_boundary": 93.186962,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492661
      },
      {
        "date": "2026-01-09",
        "close": 116.094102,
        "direction_boundary": 94.445581,
        "core_momentum": 0.229217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492043
      },
      {
        "date": "2026-01-16",
        "close": 112.555256,
        "direction_boundary": 95.084723,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478458
      },
      {
        "date": "2026-01-23",
        "close": 115.854856,
        "direction_boundary": 103.393574,
        "core_momentum": 0.120523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464824
      },
      {
        "date": "2026-01-30",
        "close": 109.086189,
        "direction_boundary": 108.575544,
        "core_momentum": 0.004703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435086
      },
      {
        "date": "2026-02-06",
        "close": 115.007527,
        "direction_boundary": 107.287427,
        "core_momentum": 0.071957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433041
      },
      {
        "date": "2026-02-13",
        "close": 115.05737,
        "direction_boundary": 103.51157,
        "core_momentum": 0.111541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402746
      },
      {
        "date": "2026-02-20",
        "close": 112.944031,
        "direction_boundary": 106.648284,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403632
      },
      {
        "date": "2026-02-27",
        "close": 120.061598,
        "direction_boundary": 111.918751,
        "core_momentum": 0.072757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406351
      },
      {
        "date": "2026-03-06",
        "close": 103.593501,
        "direction_boundary": 112.253071,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465201
      },
      {
        "date": "2026-03-13",
        "close": 97.592415,
        "direction_boundary": 102.567606,
        "core_momentum": -0.048506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474949
      },
      {
        "date": "2026-03-20",
        "close": 88.77022,
        "direction_boundary": 105.350334,
        "core_momentum": -0.157381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49428
      },
      {
        "date": "2026-03-27",
        "close": 85.79,
        "direction_boundary": 101.947426,
        "core_momentum": -0.158488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495096
      },
      {
        "date": "2026-04-03",
        "close": 92.0076,
        "direction_boundary": 82.808854,
        "core_momentum": 0.111084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425105
      },
      {
        "date": "2026-04-10",
        "close": 92.55,
        "direction_boundary": 84.564867,
        "core_momentum": 0.094426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416203
      },
      {
        "date": "2026-04-17",
        "close": 94.96,
        "direction_boundary": 81.822329,
        "core_momentum": 0.160563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416516
      },
      {
        "date": "2026-04-24",
        "close": 86.055962,
        "direction_boundary": 86.044654,
        "core_momentum": 0.000131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431836
      },
      {
        "date": "2026-05-01",
        "close": 87.500522,
        "direction_boundary": 86.389937,
        "core_momentum": 0.012855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429983
      },
      {
        "date": "2026-05-08",
        "close": 84.372301,
        "direction_boundary": 75.528304,
        "core_momentum": 0.117095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429333
      },
      {
        "date": "2026-05-15",
        "close": 86.803148,
        "direction_boundary": 75.498708,
        "core_momentum": 0.14973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399369
      },
      {
        "date": "2026-05-22",
        "close": 95.271262,
        "direction_boundary": 70.408243,
        "core_momentum": 0.353127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415374
      },
      {
        "date": "2026-05-29",
        "close": 94.484225,
        "direction_boundary": 74.127439,
        "core_momentum": 0.274619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406133
      },
      {
        "date": "2026-06-05",
        "close": 100.481643,
        "direction_boundary": 76.860112,
        "core_momentum": 0.307331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400563
      },
      {
        "date": "2026-06-12",
        "close": 101.976016,
        "direction_boundary": 79.661841,
        "core_momentum": 0.280111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400754
      },
      {
        "date": "2026-06-19",
        "close": 93.109402,
        "direction_boundary": 73.367816,
        "core_momentum": 0.269077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418227
      },
      {
        "date": "2026-06-26",
        "close": 115.78,
        "direction_boundary": 76.669513,
        "core_momentum": 0.510118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519624
      },
      {
        "date": "2026-07-03",
        "close": 122.89,
        "direction_boundary": 78.967321,
        "core_momentum": 0.556213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525613
      },
      {
        "date": "2026-07-10",
        "close": 116.22,
        "direction_boundary": 78.244304,
        "core_momentum": 0.485348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530322
      },
      {
        "date": "2026-07-17",
        "close": 116.03,
        "direction_boundary": 72.390837,
        "core_momentum": 0.602827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52845
      },
      {
        "date": "2026-07-24",
        "close": 118.8,
        "direction_boundary": 79.759668,
        "core_momentum": 0.489475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527945
      },
      {
        "date": "2026-07-31",
        "close": 118.52,
        "direction_boundary": 70.54863,
        "core_momentum": 0.679976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2026-08-07",
        "close": 125.18,
        "direction_boundary": 68.646996,
        "core_momentum": 0.823532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.019167,
        "volume": 243273
      },
      {
        "date": "2023-08-25",
        "close": 95.402052,
        "volume": 310083
      },
      {
        "date": "2023-09-01",
        "close": 95.382768,
        "volume": 230769
      },
      {
        "date": "2023-09-08",
        "close": 92.297195,
        "volume": 479725
      },
      {
        "date": "2023-09-15",
        "close": 92.31648,
        "volume": 218837
      },
      {
        "date": "2023-09-22",
        "close": 88.844325,
        "volume": 200505
      },
      {
        "date": "2023-09-29",
        "close": 85.773044,
        "volume": 238547
      },
      {
        "date": "2023-10-06",
        "close": 87.972353,
        "volume": 282153
      },
      {
        "date": "2023-10-13",
        "close": 88.136962,
        "volume": 214138
      },
      {
        "date": "2023-10-20",
        "close": 83.670524,
        "volume": 209545
      },
      {
        "date": "2023-10-27",
        "close": 74.078922,
        "volume": 242627
      },
      {
        "date": "2023-11-03",
        "close": 81.69415,
        "volume": 250196
      },
      {
        "date": "2023-11-10",
        "close": 79.194495,
        "volume": 200214
      },
      {
        "date": "2023-11-17",
        "close": 82.730828,
        "volume": 165669
      },
      {
        "date": "2023-11-24",
        "close": 88.292076,
        "volume": 107643
      },
      {
        "date": "2023-12-01",
        "close": 89.231772,
        "volume": 152455
      },
      {
        "date": "2023-12-08",
        "close": 89.561281,
        "volume": 123251
      },
      {
        "date": "2023-12-15",
        "close": 93.427026,
        "volume": 264194
      },
      {
        "date": "2023-12-22",
        "close": 96.286127,
        "volume": 174989
      },
      {
        "date": "2023-12-29",
        "close": 99.151321,
        "volume": 151669
      },
      {
        "date": "2024-01-05",
        "close": 104.88171,
        "volume": 315880
      },
      {
        "date": "2024-01-12",
        "close": 107.571485,
        "volume": 244895
      },
      {
        "date": "2024-01-19",
        "close": 104.96942,
        "volume": 217226
      },
      {
        "date": "2024-01-26",
        "close": 104.173208,
        "volume": 221013
      },
      {
        "date": "2024-02-02",
        "close": 110.261259,
        "volume": 197819
      },
      {
        "date": "2024-02-09",
        "close": 114.641888,
        "volume": 189263
      },
      {
        "date": "2024-02-16",
        "close": 118.125925,
        "volume": 343019
      },
      {
        "date": "2024-02-23",
        "close": 123.183871,
        "volume": 245585
      },
      {
        "date": "2024-03-01",
        "close": 119.25641,
        "volume": 281439
      },
      {
        "date": "2024-03-08",
        "close": 118.983535,
        "volume": 265494
      },
      {
        "date": "2024-03-15",
        "close": 116.352234,
        "volume": 119280
      },
      {
        "date": "2024-03-22",
        "close": 117.407234,
        "volume": 84401
      },
      {
        "date": "2024-03-29",
        "close": 122.616863,
        "volume": 138905
      },
      {
        "date": "2024-04-05",
        "close": 111.366802,
        "volume": 174110
      },
      {
        "date": "2024-04-12",
        "close": 101.055061,
        "volume": 105323
      },
      {
        "date": "2024-04-19",
        "close": 100.996416,
        "volume": 184431
      },
      {
        "date": "2024-04-26",
        "close": 102.897295,
        "volume": 144922
      },
      {
        "date": "2024-05-03",
        "close": 104.476018,
        "volume": 143867
      },
      {
        "date": "2024-05-10",
        "close": 110.545773,
        "volume": 126734
      },
      {
        "date": "2024-05-17",
        "close": 116.41027,
        "volume": 129538
      },
      {
        "date": "2024-05-24",
        "close": 111.718672,
        "volume": 153257
      },
      {
        "date": "2024-05-31",
        "close": 109.460841,
        "volume": 132600
      },
      {
        "date": "2024-06-07",
        "close": 115.765175,
        "volume": 270689
      },
      {
        "date": "2024-06-14",
        "close": 114.113342,
        "volume": 242096
      },
      {
        "date": "2024-06-21",
        "close": 115.950884,
        "volume": 94873
      },
      {
        "date": "2024-06-28",
        "close": 114.433542,
        "volume": 128129
      },
      {
        "date": "2024-07-05",
        "close": 111.083121,
        "volume": 121853
      },
      {
        "date": "2024-07-12",
        "close": 120.046967,
        "volume": 158473
      },
      {
        "date": "2024-07-19",
        "close": 118.009284,
        "volume": 263372
      },
      {
        "date": "2024-07-26",
        "close": 122.868374,
        "volume": 190913
      },
      {
        "date": "2024-08-02",
        "close": 125.023616,
        "volume": 171972
      },
      {
        "date": "2024-08-09",
        "close": 121.682991,
        "volume": 205469
      },
      {
        "date": "2024-08-16",
        "close": 128.834476,
        "volume": 98366
      },
      {
        "date": "2024-08-23",
        "close": 135.016101,
        "volume": 112124
      },
      {
        "date": "2024-08-30",
        "close": 139.218822,
        "volume": 109762
      },
      {
        "date": "2024-09-06",
        "close": 130.225586,
        "volume": 185197
      },
      {
        "date": "2024-09-13",
        "close": 135.662673,
        "volume": 97197
      },
      {
        "date": "2024-09-20",
        "close": 133.282111,
        "volume": 84065
      },
      {
        "date": "2024-09-27",
        "close": 128.261645,
        "volume": 93029
      },
      {
        "date": "2024-10-04",
        "close": 124.618072,
        "volume": 88217
      },
      {
        "date": "2024-10-11",
        "close": 129.85264,
        "volume": 127410
      },
      {
        "date": "2024-10-18",
        "close": 127.387581,
        "volume": 119652
      },
      {
        "date": "2024-10-25",
        "close": 116.172052,
        "volume": 150830
      },
      {
        "date": "2024-11-01",
        "close": 113.932875,
        "volume": 239835
      },
      {
        "date": "2024-11-08",
        "close": 119.304936,
        "volume": 241637
      },
      {
        "date": "2024-11-15",
        "close": 99.957659,
        "volume": 300550
      },
      {
        "date": "2024-11-22",
        "close": 104.612791,
        "volume": 290397
      },
      {
        "date": "2024-11-29",
        "close": 111.664235,
        "volume": 166079
      },
      {
        "date": "2024-12-06",
        "close": 104.318162,
        "volume": 208226
      },
      {
        "date": "2024-12-13",
        "close": 97.109583,
        "volume": 249961
      },
      {
        "date": "2024-12-20",
        "close": 90.647396,
        "volume": 442162
      },
      {
        "date": "2024-12-27",
        "close": 93.285292,
        "volume": 180489
      },
      {
        "date": "2025-01-03",
        "close": 93.186962,
        "volume": 219251
      },
      {
        "date": "2025-01-10",
        "close": 94.445581,
        "volume": 274649
      },
      {
        "date": "2025-01-17",
        "close": 95.084723,
        "volume": 237168
      },
      {
        "date": "2025-01-24",
        "close": 103.393574,
        "volume": 223246
      },
      {
        "date": "2025-01-31",
        "close": 108.575544,
        "volume": 386306
      },
      {
        "date": "2025-02-07",
        "close": 107.287427,
        "volume": 323763
      },
      {
        "date": "2025-02-14",
        "close": 103.51157,
        "volume": 137838
      },
      {
        "date": "2025-02-21",
        "close": 106.648284,
        "volume": 192130
      },
      {
        "date": "2025-02-28",
        "close": 111.918751,
        "volume": 263519
      },
      {
        "date": "2025-03-07",
        "close": 112.253071,
        "volume": 280864
      },
      {
        "date": "2025-03-14",
        "close": 102.567606,
        "volume": 235615
      },
      {
        "date": "2025-03-21",
        "close": 105.350334,
        "volume": 154547
      },
      {
        "date": "2025-03-28",
        "close": 101.947426,
        "volume": 130690
      },
      {
        "date": "2025-04-04",
        "close": 82.808854,
        "volume": 287783
      },
      {
        "date": "2025-04-11",
        "close": 84.564867,
        "volume": 382616
      },
      {
        "date": "2025-04-18",
        "close": 81.822329,
        "volume": 103537
      },
      {
        "date": "2025-04-25",
        "close": 86.044654,
        "volume": 271570
      },
      {
        "date": "2025-05-02",
        "close": 86.389937,
        "volume": 230112
      },
      {
        "date": "2025-05-09",
        "close": 75.528304,
        "volume": 349330
      },
      {
        "date": "2025-05-16",
        "close": 75.498708,
        "volume": 1274071
      },
      {
        "date": "2025-05-23",
        "close": 70.408243,
        "volume": 710461
      },
      {
        "date": "2025-05-30",
        "close": 74.127439,
        "volume": 337503
      },
      {
        "date": "2025-06-06",
        "close": 76.860112,
        "volume": 377349
      },
      {
        "date": "2025-06-13",
        "close": 79.661841,
        "volume": 359290
      },
      {
        "date": "2025-06-20",
        "close": 73.367816,
        "volume": 304823
      },
      {
        "date": "2025-06-27",
        "close": 76.669513,
        "volume": 284774
      },
      {
        "date": "2025-07-04",
        "close": 78.967321,
        "volume": 321768
      },
      {
        "date": "2025-07-11",
        "close": 78.244304,
        "volume": 762182
      },
      {
        "date": "2025-07-18",
        "close": 72.390837,
        "volume": 731440
      },
      {
        "date": "2025-07-25",
        "close": 79.759668,
        "volume": 1164091
      },
      {
        "date": "2025-08-01",
        "close": 70.54863,
        "volume": 1145571
      },
      {
        "date": "2025-08-08",
        "close": 68.646996,
        "volume": 1323037
      },
      {
        "date": "2025-08-15",
        "close": 78.264112,
        "volume": 1577023
      },
      {
        "date": "2025-08-22",
        "close": 81.443406,
        "volume": 990502
      },
      {
        "date": "2025-08-29",
        "close": 79.898329,
        "volume": 821128
      },
      {
        "date": "2025-09-05",
        "close": 80.651059,
        "volume": 563168
      },
      {
        "date": "2025-09-12",
        "close": 80.700581,
        "volume": 770827
      },
      {
        "date": "2025-09-19",
        "close": 78.967321,
        "volume": 629866
      },
      {
        "date": "2025-09-26",
        "close": 76.748215,
        "volume": 890520
      },
      {
        "date": "2025-10-03",
        "close": 93.163722,
        "volume": 1924366
      },
      {
        "date": "2025-10-10",
        "close": 87.685258,
        "volume": 728373
      },
      {
        "date": "2025-10-17",
        "close": 89.703639,
        "volume": 598784
      },
      {
        "date": "2025-10-24",
        "close": 94.724736,
        "volume": 435839
      },
      {
        "date": "2025-10-31",
        "close": 91.294482,
        "volume": 572752
      },
      {
        "date": "2025-11-07",
        "close": 94.48611,
        "volume": 417974
      },
      {
        "date": "2025-11-14",
        "close": 105.542466,
        "volume": 767235
      },
      {
        "date": "2025-11-21",
        "close": 111.170072,
        "volume": 385692
      },
      {
        "date": "2025-11-28",
        "close": 117.394244,
        "volume": 281625
      },
      {
        "date": "2025-12-05",
        "close": 107.550905,
        "volume": 359484
      },
      {
        "date": "2025-12-12",
        "close": 108.893179,
        "volume": 346355
      },
      {
        "date": "2025-12-19",
        "close": 110.344822,
        "volume": 399673
      },
      {
        "date": "2025-12-26",
        "close": 113.960826,
        "volume": 144555
      },
      {
        "date": "2026-01-02",
        "close": 112.625036,
        "volume": 173893
      },
      {
        "date": "2026-01-09",
        "close": 116.094102,
        "volume": 404599
      },
      {
        "date": "2026-01-16",
        "close": 112.555256,
        "volume": 229538
      },
      {
        "date": "2026-01-23",
        "close": 115.854856,
        "volume": 277818
      },
      {
        "date": "2026-01-30",
        "close": 109.086189,
        "volume": 336974
      },
      {
        "date": "2026-02-06",
        "close": 115.007527,
        "volume": 420016
      },
      {
        "date": "2026-02-13",
        "close": 115.05737,
        "volume": 250711
      },
      {
        "date": "2026-02-20",
        "close": 112.944031,
        "volume": 141345
      },
      {
        "date": "2026-02-27",
        "close": 120.061598,
        "volume": 225912
      },
      {
        "date": "2026-03-06",
        "close": 103.593501,
        "volume": 284086
      },
      {
        "date": "2026-03-13",
        "close": 97.592415,
        "volume": 216584
      },
      {
        "date": "2026-03-20",
        "close": 88.77022,
        "volume": 217060
      },
      {
        "date": "2026-03-27",
        "close": 85.79,
        "volume": 165995
      },
      {
        "date": "2026-04-03",
        "close": 92.0076,
        "volume": 126084
      },
      {
        "date": "2026-04-10",
        "close": 92.55,
        "volume": 162155
      },
      {
        "date": "2026-04-17",
        "close": 94.96,
        "volume": 255298
      },
      {
        "date": "2026-04-24",
        "close": 86.055962,
        "volume": 304328
      },
      {
        "date": "2026-05-01",
        "close": 87.500522,
        "volume": 326035
      },
      {
        "date": "2026-05-08",
        "close": 84.372301,
        "volume": 334840
      },
      {
        "date": "2026-05-15",
        "close": 86.803148,
        "volume": 525387
      },
      {
        "date": "2026-05-22",
        "close": 95.271262,
        "volume": 464668
      },
      {
        "date": "2026-05-29",
        "close": 94.484225,
        "volume": 371346
      },
      {
        "date": "2026-06-05",
        "close": 100.481643,
        "volume": 635461
      },
      {
        "date": "2026-06-12",
        "close": 101.976016,
        "volume": 389836
      },
      {
        "date": "2026-06-19",
        "close": 93.109402,
        "volume": 328502
      },
      {
        "date": "2026-06-26",
        "close": 115.78,
        "volume": 505890
      },
      {
        "date": "2026-07-03",
        "close": 122.89,
        "volume": 426033
      },
      {
        "date": "2026-07-10",
        "close": 116.22,
        "volume": 498408
      },
      {
        "date": "2026-07-17",
        "close": 116.03,
        "volume": 342857
      },
      {
        "date": "2026-07-24",
        "close": 118.8,
        "volume": 231541
      },
      {
        "date": "2026-07-31",
        "close": 118.52,
        "volume": 463919
      },
      {
        "date": "2026-08-07",
        "close": 125.18,
        "volume": 359437
      }
    ],
    "sharemaestro_context": {
      "trend": 103.976835,
      "fair_value": 101.424679,
      "market_activity": 66.893573,
      "market_dynamics": 0.830262,
      "relative_strength": 11.131095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.009359,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.037849,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.045637,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.177552,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.202973,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.094167,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.046534
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.000202
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.000209
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.007962
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.285656
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.060945
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.00058
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.056247
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.042348
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.137567
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.171859
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.36054
      }
    ]
  }
}