{
  "ticker": {
    "uuid": "aff42f84-9a7d-4272-ba7d-51ae5be68342",
    "symbol": "EQBK",
    "name": "Equity Bancshares, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.94,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.659583,
    "boundary_margin": 0.389541,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.190508,
    "volatility_stability": 1.1311,
    "risk_context": 0.5249,
    "current_regime": {
      "move": 0.09681,
      "interruption": -0.096441,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.610629,
        "direction_boundary": 31.261796,
        "core_momentum": -0.212757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353196
      },
      {
        "date": "2023-08-25",
        "close": 23.652272,
        "direction_boundary": 30.534778,
        "core_momentum": -0.225399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349622
      },
      {
        "date": "2023-09-01",
        "close": 24.850219,
        "direction_boundary": 28.976881,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357349
      },
      {
        "date": "2023-09-08",
        "close": 23.278512,
        "direction_boundary": 28.570884,
        "core_momentum": -0.185237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361032
      },
      {
        "date": "2023-09-15",
        "close": 23.249761,
        "direction_boundary": 28.07991,
        "core_momentum": -0.172014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315334
      },
      {
        "date": "2023-09-22",
        "close": 22.502242,
        "direction_boundary": 28.297071,
        "core_momentum": -0.204785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318563
      },
      {
        "date": "2023-09-29",
        "close": 23.182868,
        "direction_boundary": 28.070182,
        "core_momentum": -0.174111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321472
      },
      {
        "date": "2023-10-06",
        "close": 23.837805,
        "direction_boundary": 28.771226,
        "core_momentum": -0.171471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323691
      },
      {
        "date": "2023-10-13",
        "close": 22.970976,
        "direction_boundary": 30.855411,
        "core_momentum": -0.255528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327889
      },
      {
        "date": "2023-10-20",
        "close": 22.66277,
        "direction_boundary": 31.897504,
        "core_momentum": -0.289513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326052
      },
      {
        "date": "2023-10-27",
        "close": 22.845767,
        "direction_boundary": 33.583799,
        "core_momentum": -0.319738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325877
      },
      {
        "date": "2023-11-03",
        "close": 25.292152,
        "direction_boundary": 33.87748,
        "core_momentum": -0.253423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33082
      },
      {
        "date": "2023-11-10",
        "close": 24.434954,
        "direction_boundary": 34.853257,
        "core_momentum": -0.298919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333349
      },
      {
        "date": "2023-11-17",
        "close": 26.467188,
        "direction_boundary": 34.786942,
        "core_momentum": -0.239163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340526
      },
      {
        "date": "2023-11-24",
        "close": 25.638884,
        "direction_boundary": 34.805889,
        "core_momentum": -0.263375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344982
      },
      {
        "date": "2023-12-01",
        "close": 25.715935,
        "direction_boundary": 34.947993,
        "core_momentum": -0.264166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337478
      },
      {
        "date": "2023-12-08",
        "close": 30.878385,
        "direction_boundary": 34.048004,
        "core_momentum": -0.093093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418489
      },
      {
        "date": "2023-12-15",
        "close": 31.552586,
        "direction_boundary": 31.783821,
        "core_momentum": -0.007275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414795
      },
      {
        "date": "2023-12-22",
        "close": 32.910619,
        "direction_boundary": 31.120671,
        "core_momentum": 0.057516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406614
      },
      {
        "date": "2023-12-29",
        "close": 32.764766,
        "direction_boundary": 31.044709,
        "core_momentum": 0.055406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392899
      },
      {
        "date": "2024-01-05",
        "close": 33.103045,
        "direction_boundary": 30.940181,
        "core_momentum": 0.069905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39202
      },
      {
        "date": "2024-01-12",
        "close": 31.643612,
        "direction_boundary": 31.472322,
        "core_momentum": 0.005443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396665
      },
      {
        "date": "2024-01-19",
        "close": 31.450309,
        "direction_boundary": 30.503066,
        "core_momentum": 0.031054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380255
      },
      {
        "date": "2024-01-26",
        "close": 32.532803,
        "direction_boundary": 27.528779,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379037
      },
      {
        "date": "2024-02-02",
        "close": 31.044374,
        "direction_boundary": 29.79988,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386629
      },
      {
        "date": "2024-02-09",
        "close": 31.363323,
        "direction_boundary": 28.954156,
        "core_momentum": 0.083206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382669
      },
      {
        "date": "2024-02-16",
        "close": 31.914235,
        "direction_boundary": 30.151473,
        "core_momentum": 0.058464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375862
      },
      {
        "date": "2024-02-23",
        "close": 30.822076,
        "direction_boundary": 28.526543,
        "core_momentum": 0.08047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2024-03-01",
        "close": 30.271164,
        "direction_boundary": 27.861367,
        "core_momentum": 0.086492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372169
      },
      {
        "date": "2024-03-08",
        "close": 30.880067,
        "direction_boundary": 26.416985,
        "core_momentum": 0.168947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357237
      },
      {
        "date": "2024-03-15",
        "close": 30.503127,
        "direction_boundary": 23.271654,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358313
      },
      {
        "date": "2024-03-22",
        "close": 31.952896,
        "direction_boundary": 23.281156,
        "core_momentum": 0.372479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356059
      },
      {
        "date": "2024-03-29",
        "close": 33.335995,
        "direction_boundary": 23.254598,
        "core_momentum": 0.433523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      },
      {
        "date": "2024-04-05",
        "close": 32.501868,
        "direction_boundary": 23.416818,
        "core_momentum": 0.387971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361095
      },
      {
        "date": "2024-04-12",
        "close": 31.279774,
        "direction_boundary": 23.359564,
        "core_momentum": 0.339056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361448
      },
      {
        "date": "2024-04-19",
        "close": 31.44466,
        "direction_boundary": 22.710687,
        "core_momentum": 0.384575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359745
      },
      {
        "date": "2024-04-26",
        "close": 32.307885,
        "direction_boundary": 22.472129,
        "core_momentum": 0.437687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360231
      },
      {
        "date": "2024-05-03",
        "close": 33.015923,
        "direction_boundary": 20.649549,
        "core_momentum": 0.598869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337319
      },
      {
        "date": "2024-05-10",
        "close": 33.345694,
        "direction_boundary": 20.181976,
        "core_momentum": 0.652251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331106
      },
      {
        "date": "2024-05-17",
        "close": 33.888847,
        "direction_boundary": 21.44156,
        "core_momentum": 0.580522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316424
      },
      {
        "date": "2024-05-24",
        "close": 32.831639,
        "direction_boundary": 21.632407,
        "core_momentum": 0.517706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2024-05-31",
        "close": 32.686152,
        "direction_boundary": 22.882449,
        "core_momentum": 0.428438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316871
      },
      {
        "date": "2024-06-07",
        "close": 32.463071,
        "direction_boundary": 23.292768,
        "core_momentum": 0.393697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2024-06-14",
        "close": 32.152698,
        "direction_boundary": 24.514183,
        "core_momentum": 0.311596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192905
      },
      {
        "date": "2024-06-21",
        "close": 32.385478,
        "direction_boundary": 23.225972,
        "core_momentum": 0.394365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183772
      },
      {
        "date": "2024-06-28",
        "close": 34.257415,
        "direction_boundary": 21.831392,
        "core_momentum": 0.569181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2024-07-05",
        "close": 32.982494,
        "direction_boundary": 21.754723,
        "core_momentum": 0.516107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2024-07-12",
        "close": 35.834034,
        "direction_boundary": 22.991005,
        "core_momentum": 0.558611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22634
      },
      {
        "date": "2024-07-19",
        "close": 38.724504,
        "direction_boundary": 25.204811,
        "core_momentum": 0.536393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247083
      },
      {
        "date": "2024-07-26",
        "close": 40.495768,
        "direction_boundary": 26.278172,
        "core_momentum": 0.541042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249806
      },
      {
        "date": "2024-08-02",
        "close": 36.612612,
        "direction_boundary": 26.527345,
        "core_momentum": 0.380184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282725
      },
      {
        "date": "2024-08-09",
        "close": 35.950821,
        "direction_boundary": 25.68399,
        "core_momentum": 0.399737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284693
      },
      {
        "date": "2024-08-16",
        "close": 37.21601,
        "direction_boundary": 24.610629,
        "core_momentum": 0.512193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287146
      },
      {
        "date": "2024-08-23",
        "close": 39.668529,
        "direction_boundary": 23.652272,
        "core_momentum": 0.677155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291707
      },
      {
        "date": "2024-08-30",
        "close": 39.697726,
        "direction_boundary": 24.850219,
        "core_momentum": 0.59748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289288
      },
      {
        "date": "2024-09-06",
        "close": 37.498244,
        "direction_boundary": 23.278512,
        "core_momentum": 0.610852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2024-09-13",
        "close": 39.250044,
        "direction_boundary": 23.249761,
        "core_momentum": 0.688191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306633
      },
      {
        "date": "2024-09-20",
        "close": 40.612554,
        "direction_boundary": 22.502242,
        "core_momentum": 0.804823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2024-09-27",
        "close": 39.493349,
        "direction_boundary": 23.182868,
        "core_momentum": 0.703558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2024-10-04",
        "close": 38.231679,
        "direction_boundary": 23.837805,
        "core_momentum": 0.603825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3061
      },
      {
        "date": "2024-10-11",
        "close": 40.468535,
        "direction_boundary": 22.970976,
        "core_momentum": 0.761725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30684
      },
      {
        "date": "2024-10-18",
        "close": 42.803071,
        "direction_boundary": 22.66277,
        "core_momentum": 0.888695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313327
      },
      {
        "date": "2024-10-25",
        "close": 41.025307,
        "direction_boundary": 22.845767,
        "core_momentum": 0.795751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321297
      },
      {
        "date": "2024-11-01",
        "close": 41.406257,
        "direction_boundary": 25.292152,
        "core_momentum": 0.637119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320793
      },
      {
        "date": "2024-11-08",
        "close": 45.196214,
        "direction_boundary": 24.434954,
        "core_momentum": 0.849654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338944
      },
      {
        "date": "2024-11-15",
        "close": 46.124167,
        "direction_boundary": 26.467188,
        "core_momentum": 0.742692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339103
      },
      {
        "date": "2024-11-22",
        "close": 47.941002,
        "direction_boundary": 25.638884,
        "core_momentum": 0.869855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335039
      },
      {
        "date": "2024-11-29",
        "close": 46.876298,
        "direction_boundary": 25.715935,
        "core_momentum": 0.82285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338002
      },
      {
        "date": "2024-12-06",
        "close": 46.426973,
        "direction_boundary": 30.878385,
        "core_momentum": 0.503543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338365
      },
      {
        "date": "2024-12-13",
        "close": 45.411108,
        "direction_boundary": 31.552586,
        "core_momentum": 0.43922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340532
      },
      {
        "date": "2024-12-20",
        "close": 41.337881,
        "direction_boundary": 32.910619,
        "core_momentum": 0.256065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37163
      },
      {
        "date": "2024-12-27",
        "close": 41.699294,
        "direction_boundary": 32.764766,
        "core_momentum": 0.272687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365451
      },
      {
        "date": "2025-01-03",
        "close": 40.954721,
        "direction_boundary": 33.103045,
        "core_momentum": 0.237189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361517
      },
      {
        "date": "2025-01-10",
        "close": 39.023635,
        "direction_boundary": 31.643612,
        "core_momentum": 0.233223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353064
      },
      {
        "date": "2025-01-17",
        "close": 42.278055,
        "direction_boundary": 31.450309,
        "core_momentum": 0.344281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354143
      },
      {
        "date": "2025-01-24",
        "close": 42.493709,
        "direction_boundary": 32.532803,
        "core_momentum": 0.30618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349117
      },
      {
        "date": "2025-01-31",
        "close": 42.738771,
        "direction_boundary": 31.044374,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316169
      },
      {
        "date": "2025-02-07",
        "close": 43.346524,
        "direction_boundary": 31.363323,
        "core_momentum": 0.382077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314397
      },
      {
        "date": "2025-02-14",
        "close": 42.503512,
        "direction_boundary": 31.914235,
        "core_momentum": 0.331804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313941
      },
      {
        "date": "2025-02-21",
        "close": 42.072203,
        "direction_boundary": 30.822076,
        "core_momentum": 0.365002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302841
      },
      {
        "date": "2025-02-28",
        "close": 42.091808,
        "direction_boundary": 30.271164,
        "core_momentum": 0.390492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302844
      },
      {
        "date": "2025-03-07",
        "close": 39.00403,
        "direction_boundary": 30.880067,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3114
      },
      {
        "date": "2025-03-14",
        "close": 39.131462,
        "direction_boundary": 30.503127,
        "core_momentum": 0.282867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304861
      },
      {
        "date": "2025-03-21",
        "close": 38.504104,
        "direction_boundary": 31.952896,
        "core_momentum": 0.205027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301523
      },
      {
        "date": "2025-03-28",
        "close": 38.709955,
        "direction_boundary": 33.335995,
        "core_momentum": 0.161206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299331
      },
      {
        "date": "2025-04-04",
        "close": 35.295325,
        "direction_boundary": 32.501868,
        "core_momentum": 0.085948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322623
      },
      {
        "date": "2025-04-11",
        "close": 34.734457,
        "direction_boundary": 31.279774,
        "core_momentum": 0.110445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311172
      },
      {
        "date": "2025-04-18",
        "close": 35.866032,
        "direction_boundary": 31.44466,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303288
      },
      {
        "date": "2025-04-25",
        "close": 37.528957,
        "direction_boundary": 32.307885,
        "core_momentum": 0.161604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307062
      },
      {
        "date": "2025-05-02",
        "close": 38.808129,
        "direction_boundary": 33.015923,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310887
      },
      {
        "date": "2025-05-09",
        "close": 38.896688,
        "direction_boundary": 33.345694,
        "core_momentum": 0.166468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282683
      },
      {
        "date": "2025-05-16",
        "close": 40.146341,
        "direction_boundary": 33.888847,
        "core_momentum": 0.184648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285192
      },
      {
        "date": "2025-05-23",
        "close": 38.139024,
        "direction_boundary": 32.831639,
        "core_momentum": 0.161655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284726
      },
      {
        "date": "2025-05-30",
        "close": 38.31614,
        "direction_boundary": 32.686152,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284605
      },
      {
        "date": "2025-06-06",
        "close": 38.916367,
        "direction_boundary": 32.463071,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286409
      },
      {
        "date": "2025-06-13",
        "close": 38.207902,
        "direction_boundary": 32.152698,
        "core_momentum": 0.188326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286054
      },
      {
        "date": "2025-06-20",
        "close": 37.824151,
        "direction_boundary": 32.385478,
        "core_momentum": 0.167936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257011
      },
      {
        "date": "2025-06-27",
        "close": 40.589131,
        "direction_boundary": 34.257415,
        "core_momentum": 0.184828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276423
      },
      {
        "date": "2025-07-04",
        "close": 42.792557,
        "direction_boundary": 32.982494,
        "core_momentum": 0.297432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285057
      },
      {
        "date": "2025-07-11",
        "close": 42.397518,
        "direction_boundary": 35.834034,
        "core_momentum": 0.183163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2025-07-18",
        "close": 39.335969,
        "direction_boundary": 38.724504,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273705
      },
      {
        "date": "2025-07-25",
        "close": 37.894078,
        "direction_boundary": 40.495768,
        "core_momentum": -0.064246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2025-08-01",
        "close": 36.106528,
        "direction_boundary": 36.612612,
        "core_momentum": -0.013823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28367
      },
      {
        "date": "2025-08-08",
        "close": 36.659583,
        "direction_boundary": 35.950821,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283831
      },
      {
        "date": "2025-08-15",
        "close": 39.010062,
        "direction_boundary": 37.21601,
        "core_momentum": 0.048206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298506
      },
      {
        "date": "2025-08-22",
        "close": 40.797612,
        "direction_boundary": 39.668529,
        "core_momentum": 0.028463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305624
      },
      {
        "date": "2025-08-29",
        "close": 40.027287,
        "direction_boundary": 39.697726,
        "core_momentum": 0.008302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306611
      },
      {
        "date": "2025-09-05",
        "close": 41.676573,
        "direction_boundary": 37.498244,
        "core_momentum": 0.111427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2025-09-12",
        "close": 41.093891,
        "direction_boundary": 39.250044,
        "core_momentum": 0.046977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293338
      },
      {
        "date": "2025-09-19",
        "close": 41.459302,
        "direction_boundary": 40.612554,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29231
      },
      {
        "date": "2025-09-26",
        "close": 40.570465,
        "direction_boundary": 39.493349,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294243
      },
      {
        "date": "2025-10-03",
        "close": 40.065436,
        "direction_boundary": 38.231679,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262241
      },
      {
        "date": "2025-10-10",
        "close": 40.174553,
        "direction_boundary": 40.468535,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260537
      },
      {
        "date": "2025-10-17",
        "close": 39.648811,
        "direction_boundary": 42.803071,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258894
      },
      {
        "date": "2025-10-24",
        "close": 41.533544,
        "direction_boundary": 41.025307,
        "core_momentum": 0.012388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259257
      },
      {
        "date": "2025-10-31",
        "close": 40.184472,
        "direction_boundary": 41.406257,
        "core_momentum": -0.029507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260472
      },
      {
        "date": "2025-11-07",
        "close": 40.898686,
        "direction_boundary": 45.196214,
        "core_momentum": -0.095086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261449
      },
      {
        "date": "2025-11-14",
        "close": 41.682338,
        "direction_boundary": 46.124167,
        "core_momentum": -0.096302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259155
      },
      {
        "date": "2025-11-21",
        "close": 42.18824,
        "direction_boundary": 47.941002,
        "core_momentum": -0.119997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248023
      },
      {
        "date": "2025-11-28",
        "close": 43.190124,
        "direction_boundary": 46.876298,
        "core_momentum": -0.078636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249509
      },
      {
        "date": "2025-12-05",
        "close": 44.519356,
        "direction_boundary": 46.426973,
        "core_momentum": -0.041089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251635
      },
      {
        "date": "2025-12-12",
        "close": 46.443767,
        "direction_boundary": 45.411108,
        "core_momentum": 0.02274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254338
      },
      {
        "date": "2025-12-19",
        "close": 45.412124,
        "direction_boundary": 41.337881,
        "core_momentum": 0.09856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256618
      },
      {
        "date": "2025-12-26",
        "close": 45.283168,
        "direction_boundary": 41.699294,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239924
      },
      {
        "date": "2026-01-02",
        "close": 44.67891,
        "direction_boundary": 40.954721,
        "core_momentum": 0.090934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230464
      },
      {
        "date": "2026-01-09",
        "close": 45.555358,
        "direction_boundary": 39.023635,
        "core_momentum": 0.167379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231176
      },
      {
        "date": "2026-01-16",
        "close": 46.730594,
        "direction_boundary": 42.278055,
        "core_momentum": 0.105316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204008
      },
      {
        "date": "2026-01-23",
        "close": 44.997618,
        "direction_boundary": 42.493709,
        "core_momentum": 0.058924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2026-01-30",
        "close": 45.933824,
        "direction_boundary": 42.738771,
        "core_momentum": 0.074758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188916
      },
      {
        "date": "2026-02-06",
        "close": 47.298293,
        "direction_boundary": 43.346524,
        "core_momentum": 0.091167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190799
      },
      {
        "date": "2026-02-13",
        "close": 45.983622,
        "direction_boundary": 42.503512,
        "core_momentum": 0.081878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182162
      },
      {
        "date": "2026-02-20",
        "close": 46.272451,
        "direction_boundary": 42.072203,
        "core_momentum": 0.099834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173515
      },
      {
        "date": "2026-02-27",
        "close": 44.698829,
        "direction_boundary": 42.091808,
        "core_momentum": 0.061937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179046
      },
      {
        "date": "2026-03-06",
        "close": 44.390081,
        "direction_boundary": 39.00403,
        "core_momentum": 0.13809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171826
      },
      {
        "date": "2026-03-13",
        "close": 43.463835,
        "direction_boundary": 39.131462,
        "core_momentum": 0.110713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173439
      },
      {
        "date": "2026-03-20",
        "close": 42.736782,
        "direction_boundary": 38.504104,
        "core_momentum": 0.109928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175113
      },
      {
        "date": "2026-03-27",
        "close": 43.533552,
        "direction_boundary": 38.709955,
        "core_momentum": 0.124609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173483
      },
      {
        "date": "2026-04-03",
        "close": 44.7,
        "direction_boundary": 35.295325,
        "core_momentum": 0.266457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175047
      },
      {
        "date": "2026-04-10",
        "close": 46.36,
        "direction_boundary": 34.734457,
        "core_momentum": 0.334698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180638
      },
      {
        "date": "2026-04-17",
        "close": 45.99,
        "direction_boundary": 35.866032,
        "core_momentum": 0.282272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17971
      },
      {
        "date": "2026-04-24",
        "close": 45.34,
        "direction_boundary": 37.528957,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171724
      },
      {
        "date": "2026-05-01",
        "close": 45.771824,
        "direction_boundary": 38.808129,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163633
      },
      {
        "date": "2026-05-08",
        "close": 45.532703,
        "direction_boundary": 38.896688,
        "core_momentum": 0.170606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163179
      },
      {
        "date": "2026-05-15",
        "close": 44.107938,
        "direction_boundary": 40.146341,
        "core_momentum": 0.098679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169022
      },
      {
        "date": "2026-05-22",
        "close": 45.801714,
        "direction_boundary": 38.139024,
        "core_momentum": 0.200915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175624
      },
      {
        "date": "2026-05-29",
        "close": 45.931239,
        "direction_boundary": 38.31614,
        "core_momentum": 0.198744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2026-06-05",
        "close": 46.469262,
        "direction_boundary": 38.916367,
        "core_momentum": 0.19408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169026
      },
      {
        "date": "2026-06-12",
        "close": 48.212855,
        "direction_boundary": 38.207902,
        "core_momentum": 0.261856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16654
      },
      {
        "date": "2026-06-19",
        "close": 46.429408,
        "direction_boundary": 37.824151,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172156
      },
      {
        "date": "2026-06-26",
        "close": 49.428389,
        "direction_boundary": 40.589131,
        "core_momentum": 0.217774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192105
      },
      {
        "date": "2026-07-03",
        "close": 49.23,
        "direction_boundary": 42.792557,
        "core_momentum": 0.150434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2026-07-10",
        "close": 47.9,
        "direction_boundary": 42.397518,
        "core_momentum": 0.129783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19421
      },
      {
        "date": "2026-07-17",
        "close": 50.44,
        "direction_boundary": 39.335969,
        "core_momentum": 0.282287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203726
      },
      {
        "date": "2026-07-24",
        "close": 50.3,
        "direction_boundary": 37.894078,
        "core_momentum": 0.327384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195341
      },
      {
        "date": "2026-07-31",
        "close": 50.68,
        "direction_boundary": 36.106528,
        "core_momentum": 0.403624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2026-08-07",
        "close": 50.94,
        "direction_boundary": 36.659583,
        "core_momentum": 0.389541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.610629,
        "volume": 76380
      },
      {
        "date": "2023-08-25",
        "close": 23.652272,
        "volume": 145390
      },
      {
        "date": "2023-09-01",
        "close": 24.850219,
        "volume": 114526
      },
      {
        "date": "2023-09-08",
        "close": 23.278512,
        "volume": 142152
      },
      {
        "date": "2023-09-15",
        "close": 23.249761,
        "volume": 144629
      },
      {
        "date": "2023-09-22",
        "close": 22.502242,
        "volume": 109156
      },
      {
        "date": "2023-09-29",
        "close": 23.182868,
        "volume": 113642
      },
      {
        "date": "2023-10-06",
        "close": 23.837805,
        "volume": 121427
      },
      {
        "date": "2023-10-13",
        "close": 22.970976,
        "volume": 90517
      },
      {
        "date": "2023-10-20",
        "close": 22.66277,
        "volume": 242620
      },
      {
        "date": "2023-10-27",
        "close": 22.845767,
        "volume": 306609
      },
      {
        "date": "2023-11-03",
        "close": 25.292152,
        "volume": 269095
      },
      {
        "date": "2023-11-10",
        "close": 24.434954,
        "volume": 106690
      },
      {
        "date": "2023-11-17",
        "close": 26.467188,
        "volume": 135073
      },
      {
        "date": "2023-11-24",
        "close": 25.638884,
        "volume": 110673
      },
      {
        "date": "2023-12-01",
        "close": 25.715935,
        "volume": 217145
      },
      {
        "date": "2023-12-08",
        "close": 30.878385,
        "volume": 386902
      },
      {
        "date": "2023-12-15",
        "close": 31.552586,
        "volume": 461804
      },
      {
        "date": "2023-12-22",
        "close": 32.910619,
        "volume": 257244
      },
      {
        "date": "2023-12-29",
        "close": 32.764766,
        "volume": 200614
      },
      {
        "date": "2024-01-05",
        "close": 33.103045,
        "volume": 308590
      },
      {
        "date": "2024-01-12",
        "close": 31.643612,
        "volume": 338916
      },
      {
        "date": "2024-01-19",
        "close": 31.450309,
        "volume": 155074
      },
      {
        "date": "2024-01-26",
        "close": 32.532803,
        "volume": 285430
      },
      {
        "date": "2024-02-02",
        "close": 31.044374,
        "volume": 303335
      },
      {
        "date": "2024-02-09",
        "close": 31.363323,
        "volume": 377430
      },
      {
        "date": "2024-02-16",
        "close": 31.914235,
        "volume": 337391
      },
      {
        "date": "2024-02-23",
        "close": 30.822076,
        "volume": 199915
      },
      {
        "date": "2024-03-01",
        "close": 30.271164,
        "volume": 187620
      },
      {
        "date": "2024-03-08",
        "close": 30.880067,
        "volume": 169201
      },
      {
        "date": "2024-03-15",
        "close": 30.503127,
        "volume": 256320
      },
      {
        "date": "2024-03-22",
        "close": 31.952896,
        "volume": 260253
      },
      {
        "date": "2024-03-29",
        "close": 33.335995,
        "volume": 232376
      },
      {
        "date": "2024-04-05",
        "close": 32.501868,
        "volume": 297673
      },
      {
        "date": "2024-04-12",
        "close": 31.279774,
        "volume": 295334
      },
      {
        "date": "2024-04-19",
        "close": 31.44466,
        "volume": 253209
      },
      {
        "date": "2024-04-26",
        "close": 32.307885,
        "volume": 252935
      },
      {
        "date": "2024-05-03",
        "close": 33.015923,
        "volume": 175045
      },
      {
        "date": "2024-05-10",
        "close": 33.345694,
        "volume": 142760
      },
      {
        "date": "2024-05-17",
        "close": 33.888847,
        "volume": 196699
      },
      {
        "date": "2024-05-24",
        "close": 32.831639,
        "volume": 148452
      },
      {
        "date": "2024-05-31",
        "close": 32.686152,
        "volume": 129296
      },
      {
        "date": "2024-06-07",
        "close": 32.463071,
        "volume": 147308
      },
      {
        "date": "2024-06-14",
        "close": 32.152698,
        "volume": 164809
      },
      {
        "date": "2024-06-21",
        "close": 32.385478,
        "volume": 178542
      },
      {
        "date": "2024-06-28",
        "close": 34.257415,
        "volume": 396550
      },
      {
        "date": "2024-07-05",
        "close": 32.982494,
        "volume": 111581
      },
      {
        "date": "2024-07-12",
        "close": 35.834034,
        "volume": 295238
      },
      {
        "date": "2024-07-19",
        "close": 38.724504,
        "volume": 400655
      },
      {
        "date": "2024-07-26",
        "close": 40.495768,
        "volume": 330000
      },
      {
        "date": "2024-08-02",
        "close": 36.612612,
        "volume": 247596
      },
      {
        "date": "2024-08-09",
        "close": 35.950821,
        "volume": 246163
      },
      {
        "date": "2024-08-16",
        "close": 37.21601,
        "volume": 149001
      },
      {
        "date": "2024-08-23",
        "close": 39.668529,
        "volume": 175608
      },
      {
        "date": "2024-08-30",
        "close": 39.697726,
        "volume": 114165
      },
      {
        "date": "2024-09-06",
        "close": 37.498244,
        "volume": 127985
      },
      {
        "date": "2024-09-13",
        "close": 39.250044,
        "volume": 164171
      },
      {
        "date": "2024-09-20",
        "close": 40.612554,
        "volume": 405841
      },
      {
        "date": "2024-09-27",
        "close": 39.493349,
        "volume": 145709
      },
      {
        "date": "2024-10-04",
        "close": 38.231679,
        "volume": 151030
      },
      {
        "date": "2024-10-11",
        "close": 40.468535,
        "volume": 125187
      },
      {
        "date": "2024-10-18",
        "close": 42.803071,
        "volume": 272606
      },
      {
        "date": "2024-10-25",
        "close": 41.025307,
        "volume": 155387
      },
      {
        "date": "2024-11-01",
        "close": 41.406257,
        "volume": 160931
      },
      {
        "date": "2024-11-08",
        "close": 45.196214,
        "volume": 392344
      },
      {
        "date": "2024-11-15",
        "close": 46.124167,
        "volume": 227441
      },
      {
        "date": "2024-11-22",
        "close": 47.941002,
        "volume": 181294
      },
      {
        "date": "2024-11-29",
        "close": 46.876298,
        "volume": 166688
      },
      {
        "date": "2024-12-06",
        "close": 46.426973,
        "volume": 486329
      },
      {
        "date": "2024-12-13",
        "close": 45.411108,
        "volume": 243730
      },
      {
        "date": "2024-12-20",
        "close": 41.337881,
        "volume": 705306
      },
      {
        "date": "2024-12-27",
        "close": 41.699294,
        "volume": 233313
      },
      {
        "date": "2025-01-03",
        "close": 40.954721,
        "volume": 208533
      },
      {
        "date": "2025-01-10",
        "close": 39.023635,
        "volume": 278715
      },
      {
        "date": "2025-01-17",
        "close": 42.278055,
        "volume": 360209
      },
      {
        "date": "2025-01-24",
        "close": 42.493709,
        "volume": 393713
      },
      {
        "date": "2025-01-31",
        "close": 42.738771,
        "volume": 337756
      },
      {
        "date": "2025-02-07",
        "close": 43.346524,
        "volume": 485847
      },
      {
        "date": "2025-02-14",
        "close": 42.503512,
        "volume": 184854
      },
      {
        "date": "2025-02-21",
        "close": 42.072203,
        "volume": 149577
      },
      {
        "date": "2025-02-28",
        "close": 42.091808,
        "volume": 339982
      },
      {
        "date": "2025-03-07",
        "close": 39.00403,
        "volume": 327801
      },
      {
        "date": "2025-03-14",
        "close": 39.131462,
        "volume": 282392
      },
      {
        "date": "2025-03-21",
        "close": 38.504104,
        "volume": 675571
      },
      {
        "date": "2025-03-28",
        "close": 38.709955,
        "volume": 242405
      },
      {
        "date": "2025-04-04",
        "close": 35.295325,
        "volume": 476080
      },
      {
        "date": "2025-04-11",
        "close": 34.734457,
        "volume": 546091
      },
      {
        "date": "2025-04-18",
        "close": 35.866032,
        "volume": 346028
      },
      {
        "date": "2025-04-25",
        "close": 37.528957,
        "volume": 311733
      },
      {
        "date": "2025-05-02",
        "close": 38.808129,
        "volume": 254148
      },
      {
        "date": "2025-05-09",
        "close": 38.896688,
        "volume": 211835
      },
      {
        "date": "2025-05-16",
        "close": 40.146341,
        "volume": 228286
      },
      {
        "date": "2025-05-23",
        "close": 38.139024,
        "volume": 212994
      },
      {
        "date": "2025-05-30",
        "close": 38.31614,
        "volume": 158206
      },
      {
        "date": "2025-06-06",
        "close": 38.916367,
        "volume": 270044
      },
      {
        "date": "2025-06-13",
        "close": 38.207902,
        "volume": 252933
      },
      {
        "date": "2025-06-20",
        "close": 37.824151,
        "volume": 418303
      },
      {
        "date": "2025-06-27",
        "close": 40.589131,
        "volume": 454709
      },
      {
        "date": "2025-07-04",
        "close": 42.792557,
        "volume": 320203
      },
      {
        "date": "2025-07-11",
        "close": 42.397518,
        "volume": 421468
      },
      {
        "date": "2025-07-18",
        "close": 39.335969,
        "volume": 841921
      },
      {
        "date": "2025-07-25",
        "close": 37.894078,
        "volume": 331855
      },
      {
        "date": "2025-08-01",
        "close": 36.106528,
        "volume": 463218
      },
      {
        "date": "2025-08-08",
        "close": 36.659583,
        "volume": 450513
      },
      {
        "date": "2025-08-15",
        "close": 39.010062,
        "volume": 508440
      },
      {
        "date": "2025-08-22",
        "close": 40.797612,
        "volume": 500177
      },
      {
        "date": "2025-08-29",
        "close": 40.027287,
        "volume": 297938
      },
      {
        "date": "2025-09-05",
        "close": 41.676573,
        "volume": 466903
      },
      {
        "date": "2025-09-12",
        "close": 41.093891,
        "volume": 442656
      },
      {
        "date": "2025-09-19",
        "close": 41.459302,
        "volume": 628461
      },
      {
        "date": "2025-09-26",
        "close": 40.570465,
        "volume": 274703
      },
      {
        "date": "2025-10-03",
        "close": 40.065436,
        "volume": 321906
      },
      {
        "date": "2025-10-10",
        "close": 40.174553,
        "volume": 449987
      },
      {
        "date": "2025-10-17",
        "close": 39.648811,
        "volume": 809001
      },
      {
        "date": "2025-10-24",
        "close": 41.533544,
        "volume": 443149
      },
      {
        "date": "2025-10-31",
        "close": 40.184472,
        "volume": 482234
      },
      {
        "date": "2025-11-07",
        "close": 40.898686,
        "volume": 293629
      },
      {
        "date": "2025-11-14",
        "close": 41.682338,
        "volume": 308776
      },
      {
        "date": "2025-11-21",
        "close": 42.18824,
        "volume": 502319
      },
      {
        "date": "2025-11-28",
        "close": 43.190124,
        "volume": 207711
      },
      {
        "date": "2025-12-05",
        "close": 44.519356,
        "volume": 302962
      },
      {
        "date": "2025-12-12",
        "close": 46.443767,
        "volume": 394246
      },
      {
        "date": "2025-12-19",
        "close": 45.412124,
        "volume": 529654
      },
      {
        "date": "2025-12-26",
        "close": 45.283168,
        "volume": 223658
      },
      {
        "date": "2026-01-02",
        "close": 44.67891,
        "volume": 326720
      },
      {
        "date": "2026-01-09",
        "close": 45.555358,
        "volume": 354560
      },
      {
        "date": "2026-01-16",
        "close": 46.730594,
        "volume": 326990
      },
      {
        "date": "2026-01-23",
        "close": 44.997618,
        "volume": 538088
      },
      {
        "date": "2026-01-30",
        "close": 45.933824,
        "volume": 455754
      },
      {
        "date": "2026-02-06",
        "close": 47.298293,
        "volume": 482292
      },
      {
        "date": "2026-02-13",
        "close": 45.983622,
        "volume": 486563
      },
      {
        "date": "2026-02-20",
        "close": 46.272451,
        "volume": 434428
      },
      {
        "date": "2026-02-27",
        "close": 44.698829,
        "volume": 661867
      },
      {
        "date": "2026-03-06",
        "close": 44.390081,
        "volume": 610501
      },
      {
        "date": "2026-03-13",
        "close": 43.463835,
        "volume": 620254
      },
      {
        "date": "2026-03-20",
        "close": 42.736782,
        "volume": 799293
      },
      {
        "date": "2026-03-27",
        "close": 43.533552,
        "volume": 539066
      },
      {
        "date": "2026-04-03",
        "close": 44.7,
        "volume": 432936
      },
      {
        "date": "2026-04-10",
        "close": 46.36,
        "volume": 603880
      },
      {
        "date": "2026-04-17",
        "close": 45.99,
        "volume": 733159
      },
      {
        "date": "2026-04-24",
        "close": 45.34,
        "volume": 515972
      },
      {
        "date": "2026-05-01",
        "close": 45.771824,
        "volume": 496232
      },
      {
        "date": "2026-05-08",
        "close": 45.532703,
        "volume": 421785
      },
      {
        "date": "2026-05-15",
        "close": 44.107938,
        "volume": 445103
      },
      {
        "date": "2026-05-22",
        "close": 45.801714,
        "volume": 331503
      },
      {
        "date": "2026-05-29",
        "close": 45.931239,
        "volume": 304843
      },
      {
        "date": "2026-06-05",
        "close": 46.469262,
        "volume": 471943
      },
      {
        "date": "2026-06-12",
        "close": 48.212855,
        "volume": 459183
      },
      {
        "date": "2026-06-19",
        "close": 46.429408,
        "volume": 579454
      },
      {
        "date": "2026-06-26",
        "close": 49.428389,
        "volume": 1258018
      },
      {
        "date": "2026-07-03",
        "close": 49.23,
        "volume": 651523
      },
      {
        "date": "2026-07-10",
        "close": 47.9,
        "volume": 712989
      },
      {
        "date": "2026-07-17",
        "close": 50.44,
        "volume": 1047165
      },
      {
        "date": "2026-07-24",
        "close": 50.3,
        "volume": 649728
      },
      {
        "date": "2026-07-31",
        "close": 50.68,
        "volume": 553647
      },
      {
        "date": "2026-08-07",
        "close": 50.94,
        "volume": 448153
      }
    ],
    "sharemaestro_context": {
      "trend": 46.52016,
      "fair_value": 38.401719,
      "market_activity": 42.544209,
      "market_dynamics": 1.247814,
      "relative_strength": 1.834382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.009988,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9143,
        "conditional_difference": -0.020172,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.029101,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.062753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014062,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.054457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.003591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.031447
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.100791
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.053597
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.013879
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.195236
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.047172
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.092905
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013086
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.107875
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.09681
      }
    ]
  }
}