{
  "ticker": {
    "uuid": "aff43118-15ff-4c84-a29a-e068a4d52a93",
    "symbol": "EZZ",
    "name": "EZZ Life Science Holdings Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.475,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.132083,
    "boundary_margin": -0.777213,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.779448,
    "volatility_stability": 0.8545,
    "risk_context": 0.1283,
    "current_regime": {
      "move": -0.796174,
      "interruption": 0.467889,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.414,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.584789,
        "direction_boundary": 0.323379,
        "core_momentum": 0.80837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622139
      },
      {
        "date": "2023-08-25",
        "close": 0.603653,
        "direction_boundary": 0.314269,
        "core_momentum": 0.920816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62046
      },
      {
        "date": "2023-09-01",
        "close": 0.594221,
        "direction_boundary": 0.291496,
        "core_momentum": 1.038522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607378
      },
      {
        "date": "2023-09-08",
        "close": 0.575357,
        "direction_boundary": 0.264169,
        "core_momentum": 1.177988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611133
      },
      {
        "date": "2023-09-15",
        "close": 0.570641,
        "direction_boundary": 0.282387,
        "core_momentum": 1.020776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605209
      },
      {
        "date": "2023-09-22",
        "close": 0.603653,
        "direction_boundary": 0.273278,
        "core_momentum": 1.208934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607619
      },
      {
        "date": "2023-09-29",
        "close": 0.641381,
        "direction_boundary": 0.273278,
        "core_momentum": 1.346991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607176
      },
      {
        "date": "2023-10-06",
        "close": 0.613085,
        "direction_boundary": 0.273278,
        "core_momentum": 1.243448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613555
      },
      {
        "date": "2023-10-13",
        "close": 0.594221,
        "direction_boundary": 0.273278,
        "core_momentum": 1.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617259
      },
      {
        "date": "2023-10-20",
        "close": 0.631949,
        "direction_boundary": 0.296051,
        "core_momentum": 1.134595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613209
      },
      {
        "date": "2023-10-27",
        "close": 0.556493,
        "direction_boundary": 0.277832,
        "core_momentum": 1.002984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512852
      },
      {
        "date": "2023-11-03",
        "close": 0.556493,
        "direction_boundary": 0.286547,
        "core_momentum": 0.942065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505247
      },
      {
        "date": "2023-11-10",
        "close": 0.599669,
        "direction_boundary": 0.281925,
        "core_momentum": 1.127052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514071
      },
      {
        "date": "2023-11-17",
        "close": 0.604466,
        "direction_boundary": 0.314277,
        "core_momentum": 0.923354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507086
      },
      {
        "date": "2023-11-24",
        "close": 0.594872,
        "direction_boundary": 0.328142,
        "core_momentum": 0.812849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475159
      },
      {
        "date": "2023-12-01",
        "close": 0.585277,
        "direction_boundary": 0.342007,
        "core_momentum": 0.711301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47496
      },
      {
        "date": "2023-12-08",
        "close": 0.599669,
        "direction_boundary": 0.369738,
        "core_momentum": 0.621875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466253
      },
      {
        "date": "2023-12-15",
        "close": 0.585277,
        "direction_boundary": 0.378981,
        "core_momentum": 0.544344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44839
      },
      {
        "date": "2023-12-22",
        "close": 0.580479,
        "direction_boundary": 0.32352,
        "core_momentum": 0.79426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447428
      },
      {
        "date": "2023-12-29",
        "close": 0.623656,
        "direction_boundary": 0.346629,
        "core_momentum": 0.799203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451206
      },
      {
        "date": "2024-01-05",
        "close": 0.599669,
        "direction_boundary": 0.342007,
        "core_momentum": 0.753382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456233
      },
      {
        "date": "2024-01-12",
        "close": 0.604466,
        "direction_boundary": 0.332764,
        "core_momentum": 0.816501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454412
      },
      {
        "date": "2024-01-19",
        "close": 0.59727,
        "direction_boundary": 0.328142,
        "core_momentum": 0.820157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455389
      },
      {
        "date": "2024-01-26",
        "close": 0.599669,
        "direction_boundary": 0.318899,
        "core_momentum": 0.880435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42056
      },
      {
        "date": "2024-02-02",
        "close": 0.570885,
        "direction_boundary": 0.332764,
        "core_momentum": 0.715585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346447
      },
      {
        "date": "2024-02-09",
        "close": 0.508519,
        "direction_boundary": 0.32352,
        "core_momentum": 0.571832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351279
      },
      {
        "date": "2024-02-16",
        "close": 0.498924,
        "direction_boundary": 0.318899,
        "core_momentum": 0.56452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351262
      },
      {
        "date": "2024-02-23",
        "close": 0.47014,
        "direction_boundary": 0.337385,
        "core_momentum": 0.393482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354351
      },
      {
        "date": "2024-03-01",
        "close": 0.47014,
        "direction_boundary": 0.378981,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354478
      },
      {
        "date": "2024-03-08",
        "close": 0.455748,
        "direction_boundary": 0.388224,
        "core_momentum": 0.173931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354329
      },
      {
        "date": "2024-03-15",
        "close": 0.460546,
        "direction_boundary": 0.369738,
        "core_momentum": 0.245601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355354
      },
      {
        "date": "2024-03-22",
        "close": 0.48933,
        "direction_boundary": 0.378981,
        "core_momentum": 0.291173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356994
      },
      {
        "date": "2024-03-29",
        "close": 0.556493,
        "direction_boundary": 0.369738,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393725
      },
      {
        "date": "2024-04-05",
        "close": 0.65244,
        "direction_boundary": 0.383603,
        "core_momentum": 0.700821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450337
      },
      {
        "date": "2024-04-12",
        "close": 0.805955,
        "direction_boundary": 0.392846,
        "core_momentum": 1.05158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532264
      },
      {
        "date": "2024-04-19",
        "close": 0.810752,
        "direction_boundary": 0.374359,
        "core_momentum": 1.165707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527416
      },
      {
        "date": "2024-04-26",
        "close": 0.863523,
        "direction_boundary": 0.499146,
        "core_momentum": 0.730001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493669
      },
      {
        "date": "2024-05-03",
        "close": 0.825144,
        "direction_boundary": 0.471415,
        "core_momentum": 0.750356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500757
      },
      {
        "date": "2024-05-10",
        "close": 0.81555,
        "direction_boundary": 0.476037,
        "core_momentum": 0.713207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494496
      },
      {
        "date": "2024-05-17",
        "close": 0.870935,
        "direction_boundary": 0.452928,
        "core_momentum": 0.922899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500046
      },
      {
        "date": "2024-05-24",
        "close": 0.968246,
        "direction_boundary": 0.518764,
        "core_momentum": 0.866448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513787
      },
      {
        "date": "2024-05-31",
        "close": 1.036364,
        "direction_boundary": 0.509332,
        "core_momentum": 1.034751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51559
      },
      {
        "date": "2024-06-07",
        "close": 1.065558,
        "direction_boundary": 0.547061,
        "core_momentum": 0.947786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515644
      },
      {
        "date": "2024-06-14",
        "close": 1.148272,
        "direction_boundary": 0.4999,
        "core_momentum": 1.297003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516112
      },
      {
        "date": "2024-06-21",
        "close": 1.39155,
        "direction_boundary": 0.490468,
        "core_momentum": 1.837188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2024-06-28",
        "close": 1.795392,
        "direction_boundary": 0.471604,
        "core_momentum": 2.806991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6392
      },
      {
        "date": "2024-07-05",
        "close": 1.639693,
        "direction_boundary": 0.481036,
        "core_momentum": 2.40867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655844
      },
      {
        "date": "2024-07-12",
        "close": 1.985148,
        "direction_boundary": 0.471604,
        "core_momentum": 3.209354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687147
      },
      {
        "date": "2024-07-19",
        "close": 2.286813,
        "direction_boundary": 0.47632,
        "core_momentum": 3.801001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694282
      },
      {
        "date": "2024-07-26",
        "close": 1.955955,
        "direction_boundary": 0.542345,
        "core_momentum": 2.606477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749649
      },
      {
        "date": "2024-08-02",
        "close": 1.659156,
        "direction_boundary": 0.646097,
        "core_momentum": 1.567967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79452
      },
      {
        "date": "2024-08-09",
        "close": 1.761333,
        "direction_boundary": 0.580073,
        "core_momentum": 2.036399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761889
      },
      {
        "date": "2024-08-16",
        "close": 2.062997,
        "direction_boundary": 0.584789,
        "core_momentum": 2.527763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770366
      },
      {
        "date": "2024-08-23",
        "close": 1.882972,
        "direction_boundary": 0.603653,
        "core_momentum": 2.119295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781
      },
      {
        "date": "2024-08-30",
        "close": 2.588478,
        "direction_boundary": 0.594221,
        "core_momentum": 3.356086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858351
      },
      {
        "date": "2024-09-06",
        "close": 2.773369,
        "direction_boundary": 0.575357,
        "core_momentum": 3.820258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846946
      },
      {
        "date": "2024-09-13",
        "close": 2.744175,
        "direction_boundary": 0.570641,
        "core_momentum": 3.808934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850375
      },
      {
        "date": "2024-09-20",
        "close": 2.822025,
        "direction_boundary": 0.603653,
        "core_momentum": 3.674913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852195
      },
      {
        "date": "2024-09-27",
        "close": 3.931372,
        "direction_boundary": 0.641381,
        "core_momentum": 5.129542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924724
      },
      {
        "date": "2024-10-04",
        "close": 4.826635,
        "direction_boundary": 0.613085,
        "core_momentum": 6.872701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935235
      },
      {
        "date": "2024-10-11",
        "close": 4.009221,
        "direction_boundary": 0.594221,
        "core_momentum": 5.74702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981982
      },
      {
        "date": "2024-10-18",
        "close": 4.233037,
        "direction_boundary": 0.631949,
        "core_momentum": 5.698384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978773
      },
      {
        "date": "2024-10-25",
        "close": 3.308581,
        "direction_boundary": 0.556493,
        "core_momentum": 4.945414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.069013
      },
      {
        "date": "2024-11-01",
        "close": 3.600514,
        "direction_boundary": 0.556493,
        "core_momentum": 5.470008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060559
      },
      {
        "date": "2024-11-08",
        "close": 2.800714,
        "direction_boundary": 0.599669,
        "core_momentum": 3.670433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140434
      },
      {
        "date": "2024-11-15",
        "close": 2.888849,
        "direction_boundary": 0.604466,
        "core_momentum": 3.779175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140339
      },
      {
        "date": "2024-11-22",
        "close": 2.555897,
        "direction_boundary": 0.594872,
        "core_momentum": 3.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160191
      },
      {
        "date": "2024-11-29",
        "close": 2.477555,
        "direction_boundary": 0.585277,
        "core_momentum": 3.233132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163092
      },
      {
        "date": "2024-12-06",
        "close": 2.585275,
        "direction_boundary": 0.599669,
        "core_momentum": 3.31117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163126
      },
      {
        "date": "2024-12-13",
        "close": 2.585275,
        "direction_boundary": 0.585277,
        "core_momentum": 3.417182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162518
      },
      {
        "date": "2024-12-20",
        "close": 2.849678,
        "direction_boundary": 0.580479,
        "core_momentum": 3.909184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143549
      },
      {
        "date": "2024-12-27",
        "close": 3.035739,
        "direction_boundary": 0.623656,
        "core_momentum": 3.86765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09734
      },
      {
        "date": "2025-01-03",
        "close": 2.967191,
        "direction_boundary": 0.599669,
        "core_momentum": 3.948048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087613
      },
      {
        "date": "2025-01-10",
        "close": 2.624446,
        "direction_boundary": 0.604466,
        "core_momentum": 3.34176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077495
      },
      {
        "date": "2025-01-17",
        "close": 2.340457,
        "direction_boundary": 0.59727,
        "core_momentum": 2.918591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073851
      },
      {
        "date": "2025-01-24",
        "close": 2.222945,
        "direction_boundary": 0.599669,
        "core_momentum": 2.706953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052805
      },
      {
        "date": "2025-01-31",
        "close": 2.115225,
        "direction_boundary": 0.570885,
        "core_momentum": 2.705168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027565
      },
      {
        "date": "2025-02-07",
        "close": 1.860615,
        "direction_boundary": 0.508519,
        "core_momentum": 2.65889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.042089
      },
      {
        "date": "2025-02-14",
        "close": 1.978127,
        "direction_boundary": 0.498924,
        "core_momentum": 2.964786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.021549
      },
      {
        "date": "2025-02-21",
        "close": 1.943853,
        "direction_boundary": 0.47014,
        "core_momentum": 3.134626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013685
      },
      {
        "date": "2025-02-28",
        "close": 1.860615,
        "direction_boundary": 0.47014,
        "core_momentum": 2.957576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905845
      },
      {
        "date": "2025-03-07",
        "close": 1.694139,
        "direction_boundary": 0.455748,
        "core_momentum": 2.717271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904601
      },
      {
        "date": "2025-03-14",
        "close": 1.576626,
        "direction_boundary": 0.460546,
        "core_momentum": 2.423384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907457
      },
      {
        "date": "2025-03-21",
        "close": 1.552144,
        "direction_boundary": 0.48933,
        "core_momentum": 2.171978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.90473
      },
      {
        "date": "2025-03-28",
        "close": 1.51787,
        "direction_boundary": 0.556493,
        "core_momentum": 1.727564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.746677
      },
      {
        "date": "2025-04-04",
        "close": 1.429736,
        "direction_boundary": 0.65244,
        "core_momentum": 1.191368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.660533
      },
      {
        "date": "2025-04-11",
        "close": 1.429736,
        "direction_boundary": 0.805955,
        "core_momentum": 0.773965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632082
      },
      {
        "date": "2025-04-18",
        "close": 1.547248,
        "direction_boundary": 0.810752,
        "core_momentum": 0.908411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640288
      },
      {
        "date": "2025-04-25",
        "close": 1.498284,
        "direction_boundary": 0.863523,
        "core_momentum": 0.735083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565909
      },
      {
        "date": "2025-05-02",
        "close": 1.375875,
        "direction_boundary": 0.825144,
        "core_momentum": 0.667436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545501
      },
      {
        "date": "2025-05-09",
        "close": 1.51787,
        "direction_boundary": 0.81555,
        "core_momentum": 0.861161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482681
      },
      {
        "date": "2025-05-16",
        "close": 1.581708,
        "direction_boundary": 0.870935,
        "core_momentum": 0.816103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485191
      },
      {
        "date": "2025-05-23",
        "close": 1.492458,
        "direction_boundary": 0.968246,
        "core_momentum": 0.541404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466705
      },
      {
        "date": "2025-05-30",
        "close": 1.551958,
        "direction_boundary": 1.036364,
        "core_momentum": 0.497503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473671
      },
      {
        "date": "2025-06-06",
        "close": 1.4875,
        "direction_boundary": 1.065558,
        "core_momentum": 0.395982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466551
      },
      {
        "date": "2025-06-13",
        "close": 1.760208,
        "direction_boundary": 1.148272,
        "core_momentum": 0.532919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535237
      },
      {
        "date": "2025-06-20",
        "close": 2.627917,
        "direction_boundary": 1.39155,
        "core_momentum": 0.888482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774334
      },
      {
        "date": "2025-06-27",
        "close": 2.280833,
        "direction_boundary": 1.795392,
        "core_momentum": 0.270382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791163
      },
      {
        "date": "2025-07-04",
        "close": 2.270917,
        "direction_boundary": 1.639693,
        "core_momentum": 0.384965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791024
      },
      {
        "date": "2025-07-11",
        "close": 2.181667,
        "direction_boundary": 1.985148,
        "core_momentum": 0.098995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775678
      },
      {
        "date": "2025-07-18",
        "close": 2.29075,
        "direction_boundary": 2.286813,
        "core_momentum": 0.001722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763412
      },
      {
        "date": "2025-07-25",
        "close": 2.122167,
        "direction_boundary": 1.955955,
        "core_momentum": 0.084977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767494
      },
      {
        "date": "2025-08-01",
        "close": 2.013083,
        "direction_boundary": 1.659156,
        "core_momentum": 0.213317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767892
      },
      {
        "date": "2025-08-08",
        "close": 2.132083,
        "direction_boundary": 1.761333,
        "core_momentum": 0.210494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749746
      },
      {
        "date": "2025-08-15",
        "close": 2.370084,
        "direction_boundary": 2.062997,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7589
      },
      {
        "date": "2025-08-22",
        "close": 2.568417,
        "direction_boundary": 1.882972,
        "core_momentum": 0.364023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764707
      },
      {
        "date": "2025-08-29",
        "close": 2.330417,
        "direction_boundary": 2.588478,
        "core_momentum": -0.099696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775842
      },
      {
        "date": "2025-09-05",
        "close": 2.181667,
        "direction_boundary": 2.773369,
        "core_momentum": -0.213351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.769441
      },
      {
        "date": "2025-09-12",
        "close": 2.23125,
        "direction_boundary": 2.744175,
        "core_momentum": -0.186914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760498
      },
      {
        "date": "2025-09-19",
        "close": 2.161834,
        "direction_boundary": 2.822025,
        "core_momentum": -0.233942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762035
      },
      {
        "date": "2025-09-26",
        "close": 2.17175,
        "direction_boundary": 3.931372,
        "core_momentum": -0.447585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76047
      },
      {
        "date": "2025-10-03",
        "close": 2.459333,
        "direction_boundary": 4.826635,
        "core_momentum": -0.490466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767677
      },
      {
        "date": "2025-10-10",
        "close": 2.578333,
        "direction_boundary": 4.009221,
        "core_momentum": -0.356899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767906
      },
      {
        "date": "2025-10-17",
        "close": 2.637833,
        "direction_boundary": 4.233037,
        "core_momentum": -0.376846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763607
      },
      {
        "date": "2025-10-24",
        "close": 3.173333,
        "direction_boundary": 3.308581,
        "core_momentum": -0.040878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792412
      },
      {
        "date": "2025-10-31",
        "close": 2.23125,
        "direction_boundary": 3.600514,
        "core_momentum": -0.380297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.941727
      },
      {
        "date": "2025-11-07",
        "close": 2.399833,
        "direction_boundary": 2.800714,
        "core_momentum": -0.143135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.938086
      },
      {
        "date": "2025-11-14",
        "close": 2.419667,
        "direction_boundary": 2.888849,
        "core_momentum": -0.162411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937542
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "direction_boundary": 2.555897,
        "core_momentum": -0.06882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932703
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "direction_boundary": 2.477555,
        "core_momentum": -0.31384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05329
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 2.585275,
        "core_momentum": -0.412055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063708
      },
      {
        "date": "2025-12-12",
        "close": 1.495,
        "direction_boundary": 2.585275,
        "core_momentum": -0.421725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036019
      },
      {
        "date": "2025-12-19",
        "close": 1.445,
        "direction_boundary": 2.849678,
        "core_momentum": -0.492925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853797
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "direction_boundary": 3.035739,
        "core_momentum": -0.542121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836959
      },
      {
        "date": "2026-01-02",
        "close": 1.4475,
        "direction_boundary": 2.967191,
        "core_momentum": -0.512165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840841
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "direction_boundary": 2.624446,
        "core_momentum": -0.222693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.976987
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 2.340457,
        "core_momentum": -0.235192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.989744
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "direction_boundary": 2.222945,
        "core_momentum": -0.167771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986565
      },
      {
        "date": "2026-01-30",
        "close": 1.77,
        "direction_boundary": 2.115225,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985812
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "direction_boundary": 1.860615,
        "core_momentum": -0.177691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000248
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "direction_boundary": 1.978127,
        "core_momentum": -0.191154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98929
      },
      {
        "date": "2026-02-20",
        "close": 1.525,
        "direction_boundary": 1.943853,
        "core_momentum": -0.215476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98049
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "direction_boundary": 1.860615,
        "core_momentum": -0.172317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974855
      },
      {
        "date": "2026-03-06",
        "close": 1.085,
        "direction_boundary": 1.694139,
        "core_momentum": -0.359557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078236
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "direction_boundary": 1.576626,
        "core_momentum": -0.353049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076855
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "direction_boundary": 1.552144,
        "core_momentum": -0.445928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094357
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "direction_boundary": 1.51787,
        "core_momentum": -0.42024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096001
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "direction_boundary": 1.429736,
        "core_momentum": -0.433462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073276
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "direction_boundary": 1.429736,
        "core_momentum": -0.415976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070702
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "direction_boundary": 1.547248,
        "core_momentum": -0.482953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066449
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "direction_boundary": 1.498284,
        "core_momentum": -0.49609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013219
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "direction_boundary": 1.375875,
        "core_momentum": -0.534841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93366
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "direction_boundary": 1.51787,
        "core_momentum": -0.588239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918132
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "direction_boundary": 1.581708,
        "core_momentum": -0.601696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918098
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "direction_boundary": 1.492458,
        "core_momentum": -0.604679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916853
      },
      {
        "date": "2026-05-29",
        "close": 0.6325,
        "direction_boundary": 1.551958,
        "core_momentum": -0.59245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83565
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "direction_boundary": 1.4875,
        "core_momentum": -0.623529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837497
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "direction_boundary": 1.760208,
        "core_momentum": -0.693218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836915
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "direction_boundary": 2.627917,
        "core_momentum": -0.80593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837246
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "direction_boundary": 2.280833,
        "core_momentum": -0.833394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908392
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "direction_boundary": 2.270917,
        "core_momentum": -0.804044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945577
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "direction_boundary": 2.181667,
        "core_momentum": -0.793736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768246
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 2.29075,
        "core_momentum": -0.786096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785583
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "direction_boundary": 2.122167,
        "core_momentum": -0.757324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789458
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "direction_boundary": 2.013083,
        "core_momentum": -0.76156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789962
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "direction_boundary": 2.132083,
        "core_momentum": -0.777213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.584789,
        "volume": 96177
      },
      {
        "date": "2023-08-25",
        "close": 0.603653,
        "volume": 191588
      },
      {
        "date": "2023-09-01",
        "close": 0.594221,
        "volume": 552231
      },
      {
        "date": "2023-09-08",
        "close": 0.575357,
        "volume": 96393
      },
      {
        "date": "2023-09-15",
        "close": 0.570641,
        "volume": 28890
      },
      {
        "date": "2023-09-22",
        "close": 0.603653,
        "volume": 80663
      },
      {
        "date": "2023-09-29",
        "close": 0.641381,
        "volume": 76997
      },
      {
        "date": "2023-10-06",
        "close": 0.613085,
        "volume": 123622
      },
      {
        "date": "2023-10-13",
        "close": 0.594221,
        "volume": 111343
      },
      {
        "date": "2023-10-20",
        "close": 0.631949,
        "volume": 354728
      },
      {
        "date": "2023-10-27",
        "close": 0.556493,
        "volume": 433855
      },
      {
        "date": "2023-11-03",
        "close": 0.556493,
        "volume": 50665
      },
      {
        "date": "2023-11-10",
        "close": 0.599669,
        "volume": 109999
      },
      {
        "date": "2023-11-17",
        "close": 0.604466,
        "volume": 48705
      },
      {
        "date": "2023-11-24",
        "close": 0.594872,
        "volume": 47510
      },
      {
        "date": "2023-12-01",
        "close": 0.585277,
        "volume": 35477
      },
      {
        "date": "2023-12-08",
        "close": 0.599669,
        "volume": 32760
      },
      {
        "date": "2023-12-15",
        "close": 0.585277,
        "volume": 63429
      },
      {
        "date": "2023-12-22",
        "close": 0.580479,
        "volume": 105073
      },
      {
        "date": "2023-12-29",
        "close": 0.623656,
        "volume": 27317
      },
      {
        "date": "2024-01-05",
        "close": 0.599669,
        "volume": 8222
      },
      {
        "date": "2024-01-12",
        "close": 0.604466,
        "volume": 55289
      },
      {
        "date": "2024-01-19",
        "close": 0.59727,
        "volume": 11285
      },
      {
        "date": "2024-01-26",
        "close": 0.599669,
        "volume": 96419
      },
      {
        "date": "2024-02-02",
        "close": 0.570885,
        "volume": 145917
      },
      {
        "date": "2024-02-09",
        "close": 0.508519,
        "volume": 326655
      },
      {
        "date": "2024-02-16",
        "close": 0.498924,
        "volume": 236419
      },
      {
        "date": "2024-02-23",
        "close": 0.47014,
        "volume": 179342
      },
      {
        "date": "2024-03-01",
        "close": 0.47014,
        "volume": 137591
      },
      {
        "date": "2024-03-08",
        "close": 0.455748,
        "volume": 104542
      },
      {
        "date": "2024-03-15",
        "close": 0.460546,
        "volume": 138619
      },
      {
        "date": "2024-03-22",
        "close": 0.48933,
        "volume": 190610
      },
      {
        "date": "2024-03-29",
        "close": 0.556493,
        "volume": 229660
      },
      {
        "date": "2024-04-05",
        "close": 0.65244,
        "volume": 478108
      },
      {
        "date": "2024-04-12",
        "close": 0.805955,
        "volume": 818511
      },
      {
        "date": "2024-04-19",
        "close": 0.810752,
        "volume": 425868
      },
      {
        "date": "2024-04-26",
        "close": 0.863523,
        "volume": 346887
      },
      {
        "date": "2024-05-03",
        "close": 0.825144,
        "volume": 565334
      },
      {
        "date": "2024-05-10",
        "close": 0.81555,
        "volume": 347964
      },
      {
        "date": "2024-05-17",
        "close": 0.870935,
        "volume": 719216
      },
      {
        "date": "2024-05-24",
        "close": 0.968246,
        "volume": 99275
      },
      {
        "date": "2024-05-31",
        "close": 1.036364,
        "volume": 228320
      },
      {
        "date": "2024-06-07",
        "close": 1.065558,
        "volume": 743404
      },
      {
        "date": "2024-06-14",
        "close": 1.148272,
        "volume": 302457
      },
      {
        "date": "2024-06-21",
        "close": 1.39155,
        "volume": 505488
      },
      {
        "date": "2024-06-28",
        "close": 1.795392,
        "volume": 1121718
      },
      {
        "date": "2024-07-05",
        "close": 1.639693,
        "volume": 1098808
      },
      {
        "date": "2024-07-12",
        "close": 1.985148,
        "volume": 997830
      },
      {
        "date": "2024-07-19",
        "close": 2.286813,
        "volume": 939623
      },
      {
        "date": "2024-07-26",
        "close": 1.955955,
        "volume": 1463965
      },
      {
        "date": "2024-08-02",
        "close": 1.659156,
        "volume": 1462699
      },
      {
        "date": "2024-08-09",
        "close": 1.761333,
        "volume": 615526
      },
      {
        "date": "2024-08-16",
        "close": 2.062997,
        "volume": 532853
      },
      {
        "date": "2024-08-23",
        "close": 1.882972,
        "volume": 310251
      },
      {
        "date": "2024-08-30",
        "close": 2.588478,
        "volume": 1132069
      },
      {
        "date": "2024-09-06",
        "close": 2.773369,
        "volume": 734711
      },
      {
        "date": "2024-09-13",
        "close": 2.744175,
        "volume": 1127278
      },
      {
        "date": "2024-09-20",
        "close": 2.822025,
        "volume": 794058
      },
      {
        "date": "2024-09-27",
        "close": 3.931372,
        "volume": 1193020
      },
      {
        "date": "2024-10-04",
        "close": 4.826635,
        "volume": 1205199
      },
      {
        "date": "2024-10-11",
        "close": 4.009221,
        "volume": 717166
      },
      {
        "date": "2024-10-18",
        "close": 4.233037,
        "volume": 746077
      },
      {
        "date": "2024-10-25",
        "close": 3.308581,
        "volume": 952492
      },
      {
        "date": "2024-11-01",
        "close": 3.600514,
        "volume": 819503
      },
      {
        "date": "2024-11-08",
        "close": 2.800714,
        "volume": 883275
      },
      {
        "date": "2024-11-15",
        "close": 2.888849,
        "volume": 463661
      },
      {
        "date": "2024-11-22",
        "close": 2.555897,
        "volume": 472809
      },
      {
        "date": "2024-11-29",
        "close": 2.477555,
        "volume": 409830
      },
      {
        "date": "2024-12-06",
        "close": 2.585275,
        "volume": 424615
      },
      {
        "date": "2024-12-13",
        "close": 2.585275,
        "volume": 375014
      },
      {
        "date": "2024-12-20",
        "close": 2.849678,
        "volume": 394116
      },
      {
        "date": "2024-12-27",
        "close": 3.035739,
        "volume": 145256
      },
      {
        "date": "2025-01-03",
        "close": 2.967191,
        "volume": 78179
      },
      {
        "date": "2025-01-10",
        "close": 2.624446,
        "volume": 177872
      },
      {
        "date": "2025-01-17",
        "close": 2.340457,
        "volume": 322539
      },
      {
        "date": "2025-01-24",
        "close": 2.222945,
        "volume": 384059
      },
      {
        "date": "2025-01-31",
        "close": 2.115225,
        "volume": 602103
      },
      {
        "date": "2025-02-07",
        "close": 1.860615,
        "volume": 170135
      },
      {
        "date": "2025-02-14",
        "close": 1.978127,
        "volume": 160800
      },
      {
        "date": "2025-02-21",
        "close": 1.943853,
        "volume": 278207
      },
      {
        "date": "2025-02-28",
        "close": 1.860615,
        "volume": 503175
      },
      {
        "date": "2025-03-07",
        "close": 1.694139,
        "volume": 396186
      },
      {
        "date": "2025-03-14",
        "close": 1.576626,
        "volume": 269656
      },
      {
        "date": "2025-03-21",
        "close": 1.552144,
        "volume": 364333
      },
      {
        "date": "2025-03-28",
        "close": 1.51787,
        "volume": 138541
      },
      {
        "date": "2025-04-04",
        "close": 1.429736,
        "volume": 199205
      },
      {
        "date": "2025-04-11",
        "close": 1.429736,
        "volume": 270720
      },
      {
        "date": "2025-04-18",
        "close": 1.547248,
        "volume": 55110
      },
      {
        "date": "2025-04-25",
        "close": 1.498284,
        "volume": 194280
      },
      {
        "date": "2025-05-02",
        "close": 1.375875,
        "volume": 174468
      },
      {
        "date": "2025-05-09",
        "close": 1.51787,
        "volume": 210008
      },
      {
        "date": "2025-05-16",
        "close": 1.581708,
        "volume": 240124
      },
      {
        "date": "2025-05-23",
        "close": 1.492458,
        "volume": 163702
      },
      {
        "date": "2025-05-30",
        "close": 1.551958,
        "volume": 83866
      },
      {
        "date": "2025-06-06",
        "close": 1.4875,
        "volume": 231348
      },
      {
        "date": "2025-06-13",
        "close": 1.760208,
        "volume": 804131
      },
      {
        "date": "2025-06-20",
        "close": 2.627917,
        "volume": 985990
      },
      {
        "date": "2025-06-27",
        "close": 2.280833,
        "volume": 738100
      },
      {
        "date": "2025-07-04",
        "close": 2.270917,
        "volume": 357806
      },
      {
        "date": "2025-07-11",
        "close": 2.181667,
        "volume": 519583
      },
      {
        "date": "2025-07-18",
        "close": 2.29075,
        "volume": 270142
      },
      {
        "date": "2025-07-25",
        "close": 2.122167,
        "volume": 404230
      },
      {
        "date": "2025-08-01",
        "close": 2.013083,
        "volume": 590177
      },
      {
        "date": "2025-08-08",
        "close": 2.132083,
        "volume": 548416
      },
      {
        "date": "2025-08-15",
        "close": 2.370084,
        "volume": 369509
      },
      {
        "date": "2025-08-22",
        "close": 2.568417,
        "volume": 577952
      },
      {
        "date": "2025-08-29",
        "close": 2.330417,
        "volume": 369879
      },
      {
        "date": "2025-09-05",
        "close": 2.181667,
        "volume": 882808
      },
      {
        "date": "2025-09-12",
        "close": 2.23125,
        "volume": 333457
      },
      {
        "date": "2025-09-19",
        "close": 2.161834,
        "volume": 204949
      },
      {
        "date": "2025-09-26",
        "close": 2.17175,
        "volume": 114956
      },
      {
        "date": "2025-10-03",
        "close": 2.459333,
        "volume": 162029
      },
      {
        "date": "2025-10-10",
        "close": 2.578333,
        "volume": 236661
      },
      {
        "date": "2025-10-17",
        "close": 2.637833,
        "volume": 438853
      },
      {
        "date": "2025-10-24",
        "close": 3.173333,
        "volume": 766502
      },
      {
        "date": "2025-10-31",
        "close": 2.23125,
        "volume": 708325
      },
      {
        "date": "2025-11-07",
        "close": 2.399833,
        "volume": 403635
      },
      {
        "date": "2025-11-14",
        "close": 2.419667,
        "volume": 236605
      },
      {
        "date": "2025-11-21",
        "close": 2.38,
        "volume": 100274
      },
      {
        "date": "2025-11-28",
        "close": 1.7,
        "volume": 511079
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 398751
      },
      {
        "date": "2025-12-12",
        "close": 1.495,
        "volume": 223447
      },
      {
        "date": "2025-12-19",
        "close": 1.445,
        "volume": 125617
      },
      {
        "date": "2025-12-26",
        "close": 1.39,
        "volume": 101774
      },
      {
        "date": "2026-01-02",
        "close": 1.4475,
        "volume": 76080
      },
      {
        "date": "2026-01-09",
        "close": 2.04,
        "volume": 581121
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 210049
      },
      {
        "date": "2026-01-23",
        "close": 1.85,
        "volume": 216545
      },
      {
        "date": "2026-01-30",
        "close": 1.77,
        "volume": 68896
      },
      {
        "date": "2026-02-06",
        "close": 1.53,
        "volume": 151189
      },
      {
        "date": "2026-02-13",
        "close": 1.6,
        "volume": 89100
      },
      {
        "date": "2026-02-20",
        "close": 1.525,
        "volume": 63228
      },
      {
        "date": "2026-02-27",
        "close": 1.54,
        "volume": 69757
      },
      {
        "date": "2026-03-06",
        "close": 1.085,
        "volume": 303988
      },
      {
        "date": "2026-03-13",
        "close": 1.02,
        "volume": 146361
      },
      {
        "date": "2026-03-20",
        "close": 0.86,
        "volume": 216373
      },
      {
        "date": "2026-03-27",
        "close": 0.88,
        "volume": 66347
      },
      {
        "date": "2026-04-03",
        "close": 0.81,
        "volume": 71076
      },
      {
        "date": "2026-04-10",
        "close": 0.835,
        "volume": 32300
      },
      {
        "date": "2026-04-17",
        "close": 0.8,
        "volume": 78225
      },
      {
        "date": "2026-04-24",
        "close": 0.755,
        "volume": 108548
      },
      {
        "date": "2026-05-01",
        "close": 0.64,
        "volume": 91456
      },
      {
        "date": "2026-05-08",
        "close": 0.625,
        "volume": 203736
      },
      {
        "date": "2026-05-15",
        "close": 0.63,
        "volume": 45207
      },
      {
        "date": "2026-05-22",
        "close": 0.59,
        "volume": 67023
      },
      {
        "date": "2026-05-29",
        "close": 0.6325,
        "volume": 17964
      },
      {
        "date": "2026-06-05",
        "close": 0.56,
        "volume": 137588
      },
      {
        "date": "2026-06-12",
        "close": 0.54,
        "volume": 1233
      },
      {
        "date": "2026-06-19",
        "close": 0.51,
        "volume": 34731
      },
      {
        "date": "2026-06-26",
        "close": 0.38,
        "volume": 51437
      },
      {
        "date": "2026-07-03",
        "close": 0.445,
        "volume": 28664
      },
      {
        "date": "2026-07-10",
        "close": 0.45,
        "volume": 87189
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 58701
      },
      {
        "date": "2026-07-24",
        "close": 0.515,
        "volume": 54164
      },
      {
        "date": "2026-07-31",
        "close": 0.48,
        "volume": 47411
      },
      {
        "date": "2026-08-07",
        "close": 0.475,
        "volume": 37243
      }
    ],
    "sharemaestro_context": {
      "trend": 0.887083,
      "fair_value": 1.52867,
      "market_activity": -54.341681,
      "market_dynamics": 0.313561,
      "relative_strength": -68.19595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025318,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012971,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.174998,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.201085,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.2,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.383685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040099,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.665962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.074059
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 5.777166
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.796174
      }
    ]
  }
}