{
  "ticker": {
    "uuid": "aff536aa-923c-4f9f-aeb7-26a86c9482b1",
    "symbol": "OVQ",
    "name": "Phillip Sing Income ETF",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.582,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.326144,
    "boundary_margin": 0.192932,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12568,
    "volatility_stability": 1.0374,
    "risk_context": 0.7957,
    "current_regime": {
      "move": 0.69809,
      "interruption": -0.076923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.892275,
        "direction_boundary": 0.91657,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082469
      },
      {
        "date": "2023-08-25",
        "close": 0.879632,
        "direction_boundary": 0.907874,
        "core_momentum": -0.031108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074477
      },
      {
        "date": "2023-09-01",
        "close": 0.888663,
        "direction_boundary": 0.885264,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07484
      },
      {
        "date": "2023-09-08",
        "close": 0.900403,
        "direction_boundary": 0.895699,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074589
      },
      {
        "date": "2023-09-15",
        "close": 0.898597,
        "direction_boundary": 0.902656,
        "core_momentum": -0.004497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074666
      },
      {
        "date": "2023-09-22",
        "close": 0.881438,
        "direction_boundary": 0.887003,
        "core_momentum": -0.006274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079467
      },
      {
        "date": "2023-09-29",
        "close": 0.896791,
        "direction_boundary": 0.869611,
        "core_momentum": 0.031255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080812
      },
      {
        "date": "2023-10-06",
        "close": 0.872407,
        "direction_boundary": 0.860915,
        "core_momentum": 0.013349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084723
      },
      {
        "date": "2023-10-13",
        "close": 0.878729,
        "direction_boundary": 0.847871,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084862
      },
      {
        "date": "2023-10-20",
        "close": 0.868795,
        "direction_boundary": 0.821782,
        "core_momentum": 0.057209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085153
      },
      {
        "date": "2023-10-27",
        "close": 0.857054,
        "direction_boundary": 0.838305,
        "core_momentum": 0.022365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086327
      },
      {
        "date": "2023-11-03",
        "close": 0.874213,
        "direction_boundary": 0.859176,
        "core_momentum": 0.017502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090618
      },
      {
        "date": "2023-11-10",
        "close": 0.87331,
        "direction_boundary": 0.874829,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08769
      },
      {
        "date": "2023-11-17",
        "close": 0.876019,
        "direction_boundary": 0.891351,
        "core_momentum": -0.017201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087691
      },
      {
        "date": "2023-11-24",
        "close": 0.867891,
        "direction_boundary": 0.879177,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2023-12-01",
        "close": 0.868795,
        "direction_boundary": 0.887003,
        "core_momentum": -0.020528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088135
      },
      {
        "date": "2023-12-08",
        "close": 0.878729,
        "direction_boundary": 0.877438,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089656
      },
      {
        "date": "2023-12-15",
        "close": 0.893179,
        "direction_boundary": 0.887003,
        "core_momentum": 0.006963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091061
      },
      {
        "date": "2023-12-22",
        "close": 0.885051,
        "direction_boundary": 0.876568,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091684
      },
      {
        "date": "2023-12-29",
        "close": 0.91666,
        "direction_boundary": 0.879177,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103051
      },
      {
        "date": "2024-01-05",
        "close": 0.904919,
        "direction_boundary": 0.889612,
        "core_momentum": 0.017206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104466
      },
      {
        "date": "2024-01-12",
        "close": 0.915938,
        "direction_boundary": 0.892931,
        "core_momentum": 0.025766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2024-01-19",
        "close": 0.904858,
        "direction_boundary": 0.886743,
        "core_momentum": 0.020429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103564
      },
      {
        "date": "2024-01-26",
        "close": 0.910398,
        "direction_boundary": 0.913265,
        "core_momentum": -0.003139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101467
      },
      {
        "date": "2024-02-02",
        "close": 0.902088,
        "direction_boundary": 0.915034,
        "core_momentum": -0.014148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10194
      },
      {
        "date": "2024-02-09",
        "close": 0.900242,
        "direction_boundary": 0.919454,
        "core_momentum": -0.020895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101895
      },
      {
        "date": "2024-02-16",
        "close": 0.909475,
        "direction_boundary": 0.919454,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101577
      },
      {
        "date": "2024-02-23",
        "close": 0.907628,
        "direction_boundary": 0.892931,
        "core_momentum": 0.016459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099355
      },
      {
        "date": "2024-03-01",
        "close": 0.908552,
        "direction_boundary": 0.900888,
        "core_momentum": 0.008507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098502
      },
      {
        "date": "2024-03-08",
        "close": 0.910398,
        "direction_boundary": 0.888511,
        "core_momentum": 0.024633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2024-03-15",
        "close": 0.919632,
        "direction_boundary": 0.889395,
        "core_momentum": 0.033997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097767
      },
      {
        "date": "2024-03-22",
        "close": 0.919632,
        "direction_boundary": 0.887627,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093369
      },
      {
        "date": "2024-03-29",
        "close": 0.921478,
        "direction_boundary": 0.900004,
        "core_momentum": 0.02386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090615
      },
      {
        "date": "2024-04-05",
        "close": 0.920555,
        "direction_boundary": 0.916802,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080796
      },
      {
        "date": "2024-04-12",
        "close": 0.921478,
        "direction_boundary": 0.907961,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080462
      },
      {
        "date": "2024-04-19",
        "close": 0.902088,
        "direction_boundary": 0.91415,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084764
      },
      {
        "date": "2024-04-26",
        "close": 0.931635,
        "direction_boundary": 0.907077,
        "core_momentum": 0.027074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092007
      },
      {
        "date": "2024-05-03",
        "close": 0.929788,
        "direction_boundary": 0.91415,
        "core_momentum": 0.017107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089054
      },
      {
        "date": "2024-05-10",
        "close": 0.929788,
        "direction_boundary": 0.898236,
        "core_momentum": 0.035127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088987
      },
      {
        "date": "2024-05-17",
        "close": 0.941791,
        "direction_boundary": 0.893815,
        "core_momentum": 0.053676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2024-05-24",
        "close": 0.939945,
        "direction_boundary": 0.890279,
        "core_momentum": 0.055787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088743
      },
      {
        "date": "2024-05-31",
        "close": 0.939021,
        "direction_boundary": 0.884975,
        "core_momentum": 0.061071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088879
      },
      {
        "date": "2024-06-07",
        "close": 0.960258,
        "direction_boundary": 0.886743,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2024-06-14",
        "close": 0.952871,
        "direction_boundary": 0.897352,
        "core_momentum": 0.06187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091495
      },
      {
        "date": "2024-06-21",
        "close": 0.950101,
        "direction_boundary": 0.892931,
        "core_momentum": 0.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090312
      },
      {
        "date": "2024-06-28",
        "close": 0.963951,
        "direction_boundary": 0.884975,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079401
      },
      {
        "date": "2024-07-05",
        "close": 0.983341,
        "direction_boundary": 0.87967,
        "core_momentum": 0.117852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080179
      },
      {
        "date": "2024-07-12",
        "close": 1.015218,
        "direction_boundary": 0.897694,
        "core_momentum": 0.130918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088814
      },
      {
        "date": "2024-07-19",
        "close": 1.010518,
        "direction_boundary": 0.895888,
        "core_momentum": 0.127951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086667
      },
      {
        "date": "2024-07-26",
        "close": 0.996418,
        "direction_boundary": 0.910338,
        "core_momentum": 0.094558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2024-08-02",
        "close": 1.000178,
        "direction_boundary": 0.904919,
        "core_momentum": 0.105268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088377
      },
      {
        "date": "2024-08-09",
        "close": 0.986078,
        "direction_boundary": 0.90221,
        "core_momentum": 0.092958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09158
      },
      {
        "date": "2024-08-16",
        "close": 1.015218,
        "direction_boundary": 0.892275,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2024-08-23",
        "close": 1.023678,
        "direction_boundary": 0.879632,
        "core_momentum": 0.163757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097615
      },
      {
        "date": "2024-08-30",
        "close": 1.028378,
        "direction_boundary": 0.888663,
        "core_momentum": 0.157219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097477
      },
      {
        "date": "2024-09-06",
        "close": 1.052819,
        "direction_boundary": 0.900403,
        "core_momentum": 0.169275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100759
      },
      {
        "date": "2024-09-13",
        "close": 1.081019,
        "direction_boundary": 0.898597,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104691
      },
      {
        "date": "2024-09-20",
        "close": 1.087599,
        "direction_boundary": 0.881438,
        "core_momentum": 0.233892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2024-09-27",
        "close": 1.071619,
        "direction_boundary": 0.896791,
        "core_momentum": 0.194948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-10-04",
        "close": 1.086659,
        "direction_boundary": 0.872407,
        "core_momentum": 0.245587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2024-10-11",
        "close": 1.080079,
        "direction_boundary": 0.878729,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109513
      },
      {
        "date": "2024-10-18",
        "close": 1.09982,
        "direction_boundary": 0.868795,
        "core_momentum": 0.265914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103263
      },
      {
        "date": "2024-10-25",
        "close": 1.081959,
        "direction_boundary": 0.857054,
        "core_momentum": 0.262416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102089
      },
      {
        "date": "2024-11-01",
        "close": 1.050939,
        "direction_boundary": 0.874213,
        "core_momentum": 0.202154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112579
      },
      {
        "date": "2024-11-08",
        "close": 1.076319,
        "direction_boundary": 0.87331,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11541
      },
      {
        "date": "2024-11-15",
        "close": 1.090419,
        "direction_boundary": 0.876019,
        "core_momentum": 0.244744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115434
      },
      {
        "date": "2024-11-22",
        "close": 1.089479,
        "direction_boundary": 0.867891,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2024-11-29",
        "close": 1.093239,
        "direction_boundary": 0.868795,
        "core_momentum": 0.258339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11495
      },
      {
        "date": "2024-12-06",
        "close": 1.1111,
        "direction_boundary": 0.878729,
        "core_momentum": 0.26444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113488
      },
      {
        "date": "2024-12-13",
        "close": 1.10452,
        "direction_boundary": 0.893179,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113096
      },
      {
        "date": "2024-12-20",
        "close": 1.074439,
        "direction_boundary": 0.885051,
        "core_momentum": 0.213985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121708
      },
      {
        "date": "2024-12-27",
        "close": 1.097939,
        "direction_boundary": 0.91666,
        "core_momentum": 0.19776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123251
      },
      {
        "date": "2025-01-03",
        "close": 1.10734,
        "direction_boundary": 0.904919,
        "core_momentum": 0.22369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121494
      },
      {
        "date": "2025-01-10",
        "close": 1.097602,
        "direction_boundary": 0.915938,
        "core_momentum": 0.198337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116181
      },
      {
        "date": "2025-01-17",
        "close": 1.10433,
        "direction_boundary": 0.904858,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115722
      },
      {
        "date": "2025-01-24",
        "close": 1.100485,
        "direction_boundary": 0.910398,
        "core_momentum": 0.208795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113438
      },
      {
        "date": "2025-01-31",
        "close": 1.116824,
        "direction_boundary": 0.902088,
        "core_momentum": 0.238043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114444
      },
      {
        "date": "2025-02-07",
        "close": 1.12163,
        "direction_boundary": 0.900242,
        "core_momentum": 0.245921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2025-02-14",
        "close": 1.124513,
        "direction_boundary": 0.909475,
        "core_momentum": 0.236442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105735
      },
      {
        "date": "2025-02-21",
        "close": 1.133163,
        "direction_boundary": 0.907628,
        "core_momentum": 0.248488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2025-02-28",
        "close": 1.13893,
        "direction_boundary": 0.908552,
        "core_momentum": 0.253566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105694
      },
      {
        "date": "2025-03-07",
        "close": 1.153347,
        "direction_boundary": 0.910398,
        "core_momentum": 0.26686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102696
      },
      {
        "date": "2025-03-14",
        "close": 1.134125,
        "direction_boundary": 0.919632,
        "core_momentum": 0.233238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2025-03-21",
        "close": 1.162958,
        "direction_boundary": 0.919632,
        "core_momentum": 0.264591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2025-03-28",
        "close": 1.186986,
        "direction_boundary": 0.921478,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2025-04-04",
        "close": 1.154308,
        "direction_boundary": 0.920555,
        "core_momentum": 0.253926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2025-04-11",
        "close": 1.09568,
        "direction_boundary": 0.921478,
        "core_momentum": 0.189046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135845
      },
      {
        "date": "2025-04-18",
        "close": 1.153347,
        "direction_boundary": 0.902088,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151333
      },
      {
        "date": "2025-04-25",
        "close": 1.182181,
        "direction_boundary": 0.931635,
        "core_momentum": 0.268932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2025-05-02",
        "close": 1.17257,
        "direction_boundary": 0.929788,
        "core_momentum": 0.261115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145867
      },
      {
        "date": "2025-05-09",
        "close": 1.21582,
        "direction_boundary": 0.929788,
        "core_momentum": 0.307631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15014
      },
      {
        "date": "2025-05-16",
        "close": 1.208131,
        "direction_boundary": 0.941791,
        "core_momentum": 0.282802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150393
      },
      {
        "date": "2025-05-23",
        "close": 1.212937,
        "direction_boundary": 0.939945,
        "core_momentum": 0.290434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2025-05-30",
        "close": 1.225431,
        "direction_boundary": 0.939021,
        "core_momentum": 0.305009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150467
      },
      {
        "date": "2025-06-06",
        "close": 1.234081,
        "direction_boundary": 0.960258,
        "core_momentum": 0.285156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149562
      },
      {
        "date": "2025-06-13",
        "close": 1.212937,
        "direction_boundary": 0.952871,
        "core_momentum": 0.272929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151884
      },
      {
        "date": "2025-06-20",
        "close": 1.216781,
        "direction_boundary": 0.950101,
        "core_momentum": 0.280686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145078
      },
      {
        "date": "2025-06-27",
        "close": 1.256187,
        "direction_boundary": 0.963951,
        "core_momentum": 0.303165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148119
      },
      {
        "date": "2025-07-04",
        "close": 1.253304,
        "direction_boundary": 0.983341,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2025-07-11",
        "close": 1.281223,
        "direction_boundary": 1.015218,
        "core_momentum": 0.262018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2025-07-18",
        "close": 1.317355,
        "direction_boundary": 1.010518,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2025-07-25",
        "close": 1.313448,
        "direction_boundary": 0.996418,
        "core_momentum": 0.31817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151894
      },
      {
        "date": "2025-08-01",
        "close": 1.311495,
        "direction_boundary": 1.000178,
        "core_momentum": 0.311262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2025-08-08",
        "close": 1.326144,
        "direction_boundary": 0.986078,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151991
      },
      {
        "date": "2025-08-15",
        "close": 1.332979,
        "direction_boundary": 1.015218,
        "core_momentum": 0.312998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151901
      },
      {
        "date": "2025-08-22",
        "close": 1.337862,
        "direction_boundary": 1.023678,
        "core_momentum": 0.306917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151944
      },
      {
        "date": "2025-08-29",
        "close": 1.357393,
        "direction_boundary": 1.028378,
        "core_momentum": 0.319936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152342
      },
      {
        "date": "2025-09-05",
        "close": 1.369111,
        "direction_boundary": 1.052819,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152137
      },
      {
        "date": "2025-09-12",
        "close": 1.374971,
        "direction_boundary": 1.081019,
        "core_momentum": 0.271921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2025-09-19",
        "close": 1.373994,
        "direction_boundary": 1.087599,
        "core_momentum": 0.263328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-09-26",
        "close": 1.365205,
        "direction_boundary": 1.071619,
        "core_momentum": 0.273965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146153
      },
      {
        "date": "2025-10-03",
        "close": 1.396454,
        "direction_boundary": 1.086659,
        "core_momentum": 0.285089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139793
      },
      {
        "date": "2025-10-10",
        "close": 1.382783,
        "direction_boundary": 1.080079,
        "core_momentum": 0.280261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113687
      },
      {
        "date": "2025-10-17",
        "close": 1.372041,
        "direction_boundary": 1.09982,
        "core_momentum": 0.247514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098141
      },
      {
        "date": "2025-10-24",
        "close": 1.399384,
        "direction_boundary": 1.081959,
        "core_momentum": 0.29338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096548
      },
      {
        "date": "2025-10-31",
        "close": 1.393525,
        "direction_boundary": 1.050939,
        "core_momentum": 0.325981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095495
      },
      {
        "date": "2025-11-07",
        "close": 1.414032,
        "direction_boundary": 1.076319,
        "core_momentum": 0.313767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086373
      },
      {
        "date": "2025-11-14",
        "close": 1.40622,
        "direction_boundary": 1.090419,
        "core_momentum": 0.289614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086154
      },
      {
        "date": "2025-11-21",
        "close": 1.395478,
        "direction_boundary": 1.089479,
        "core_momentum": 0.280867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2025-11-28",
        "close": 1.415009,
        "direction_boundary": 1.093239,
        "core_momentum": 0.294327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088693
      },
      {
        "date": "2025-12-05",
        "close": 1.415985,
        "direction_boundary": 1.1111,
        "core_momentum": 0.274399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088915
      },
      {
        "date": "2025-12-12",
        "close": 1.423798,
        "direction_boundary": 1.10452,
        "core_momentum": 0.289065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082747
      },
      {
        "date": "2025-12-19",
        "close": 1.425751,
        "direction_boundary": 1.074439,
        "core_momentum": 0.326972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082915
      },
      {
        "date": "2025-12-26",
        "close": 1.425751,
        "direction_boundary": 1.097939,
        "core_momentum": 0.29857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074446
      },
      {
        "date": "2026-01-02",
        "close": 1.445282,
        "direction_boundary": 1.10734,
        "core_momentum": 0.305184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07465
      },
      {
        "date": "2026-01-09",
        "close": 1.458,
        "direction_boundary": 1.097602,
        "core_momentum": 0.32835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070942
      },
      {
        "date": "2026-01-16",
        "close": 1.488,
        "direction_boundary": 1.10433,
        "core_momentum": 0.347423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066778
      },
      {
        "date": "2026-01-23",
        "close": 1.498,
        "direction_boundary": 1.100485,
        "core_momentum": 0.361218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065901
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "direction_boundary": 1.116824,
        "core_momentum": 0.325186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069546
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "direction_boundary": 1.12163,
        "core_momentum": 0.328424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068996
      },
      {
        "date": "2026-02-13",
        "close": 1.512,
        "direction_boundary": 1.124513,
        "core_momentum": 0.344582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070425
      },
      {
        "date": "2026-02-20",
        "close": 1.525,
        "direction_boundary": 1.133163,
        "core_momentum": 0.34579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070587
      },
      {
        "date": "2026-02-27",
        "close": 1.496,
        "direction_boundary": 1.13893,
        "core_momentum": 0.313514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076753
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "direction_boundary": 1.153347,
        "core_momentum": 0.23987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101963
      },
      {
        "date": "2026-03-13",
        "close": 1.438,
        "direction_boundary": 1.134125,
        "core_momentum": 0.267938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102046
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "direction_boundary": 1.162958,
        "core_momentum": 0.257139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2026-03-27",
        "close": 1.435,
        "direction_boundary": 1.186986,
        "core_momentum": 0.208944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2026-04-03",
        "close": 1.445,
        "direction_boundary": 1.154308,
        "core_momentum": 0.251832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103488
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "direction_boundary": 1.09568,
        "core_momentum": 0.332506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102918
      },
      {
        "date": "2026-04-17",
        "close": 1.516,
        "direction_boundary": 1.153347,
        "core_momentum": 0.314435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "direction_boundary": 1.182181,
        "core_momentum": 0.2773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111078
      },
      {
        "date": "2026-05-01",
        "close": 1.511,
        "direction_boundary": 1.17257,
        "core_momentum": 0.288622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2026-05-08",
        "close": 1.497,
        "direction_boundary": 1.21582,
        "core_momentum": 0.231268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11066
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "direction_boundary": 1.208131,
        "core_momentum": 0.23331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110547
      },
      {
        "date": "2026-05-22",
        "close": 1.509,
        "direction_boundary": 1.212937,
        "core_momentum": 0.244088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110505
      },
      {
        "date": "2026-05-29",
        "close": 1.469231,
        "direction_boundary": 1.225431,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116676
      },
      {
        "date": "2026-06-05",
        "close": 1.486779,
        "direction_boundary": 1.234081,
        "core_momentum": 0.204766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2026-06-12",
        "close": 1.466306,
        "direction_boundary": 1.212937,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119417
      },
      {
        "date": "2026-06-19",
        "close": 1.497504,
        "direction_boundary": 1.216781,
        "core_momentum": 0.23071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2026-06-26",
        "close": 1.500429,
        "direction_boundary": 1.256187,
        "core_momentum": 0.194431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122544
      },
      {
        "date": "2026-07-03",
        "close": 1.530652,
        "direction_boundary": 1.253304,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2026-07-10",
        "close": 1.572,
        "direction_boundary": 1.281223,
        "core_momentum": 0.226953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "direction_boundary": 1.317355,
        "core_momentum": 0.184191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126594
      },
      {
        "date": "2026-07-24",
        "close": 1.569,
        "direction_boundary": 1.313448,
        "core_momentum": 0.194566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126528
      },
      {
        "date": "2026-07-31",
        "close": 1.587,
        "direction_boundary": 1.311495,
        "core_momentum": 0.210069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125569
      },
      {
        "date": "2026-08-07",
        "close": 1.582,
        "direction_boundary": 1.326144,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12568
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.892275,
        "volume": 186104
      },
      {
        "date": "2023-08-25",
        "close": 0.879632,
        "volume": 296019
      },
      {
        "date": "2023-09-01",
        "close": 0.888663,
        "volume": 112584
      },
      {
        "date": "2023-09-08",
        "close": 0.900403,
        "volume": 110062
      },
      {
        "date": "2023-09-15",
        "close": 0.898597,
        "volume": 69687
      },
      {
        "date": "2023-09-22",
        "close": 0.881438,
        "volume": 148056
      },
      {
        "date": "2023-09-29",
        "close": 0.896791,
        "volume": 24546
      },
      {
        "date": "2023-10-06",
        "close": 0.872407,
        "volume": 55234
      },
      {
        "date": "2023-10-13",
        "close": 0.878729,
        "volume": 72496
      },
      {
        "date": "2023-10-20",
        "close": 0.868795,
        "volume": 63928
      },
      {
        "date": "2023-10-27",
        "close": 0.857054,
        "volume": 156342
      },
      {
        "date": "2023-11-03",
        "close": 0.874213,
        "volume": 73691
      },
      {
        "date": "2023-11-10",
        "close": 0.87331,
        "volume": 164685
      },
      {
        "date": "2023-11-17",
        "close": 0.876019,
        "volume": 384102
      },
      {
        "date": "2023-11-24",
        "close": 0.867891,
        "volume": 76075
      },
      {
        "date": "2023-12-01",
        "close": 0.868795,
        "volume": 6130
      },
      {
        "date": "2023-12-08",
        "close": 0.878729,
        "volume": 11315
      },
      {
        "date": "2023-12-15",
        "close": 0.893179,
        "volume": 7115
      },
      {
        "date": "2023-12-22",
        "close": 0.885051,
        "volume": 93740
      },
      {
        "date": "2023-12-29",
        "close": 0.91666,
        "volume": 103620
      },
      {
        "date": "2024-01-05",
        "close": 0.904919,
        "volume": 72767
      },
      {
        "date": "2024-01-12",
        "close": 0.915938,
        "volume": 68100
      },
      {
        "date": "2024-01-19",
        "close": 0.904858,
        "volume": 93881
      },
      {
        "date": "2024-01-26",
        "close": 0.910398,
        "volume": 43551
      },
      {
        "date": "2024-02-02",
        "close": 0.902088,
        "volume": 24428
      },
      {
        "date": "2024-02-09",
        "close": 0.900242,
        "volume": 12358
      },
      {
        "date": "2024-02-16",
        "close": 0.909475,
        "volume": 69718
      },
      {
        "date": "2024-02-23",
        "close": 0.907628,
        "volume": 1135511
      },
      {
        "date": "2024-03-01",
        "close": 0.908552,
        "volume": 1066041
      },
      {
        "date": "2024-03-08",
        "close": 0.910398,
        "volume": 91855
      },
      {
        "date": "2024-03-15",
        "close": 0.919632,
        "volume": 45111
      },
      {
        "date": "2024-03-22",
        "close": 0.919632,
        "volume": 162133
      },
      {
        "date": "2024-03-29",
        "close": 0.921478,
        "volume": 79126
      },
      {
        "date": "2024-04-05",
        "close": 0.920555,
        "volume": 56042
      },
      {
        "date": "2024-04-12",
        "close": 0.921478,
        "volume": 16071
      },
      {
        "date": "2024-04-19",
        "close": 0.902088,
        "volume": 57356
      },
      {
        "date": "2024-04-26",
        "close": 0.931635,
        "volume": 171512
      },
      {
        "date": "2024-05-03",
        "close": 0.929788,
        "volume": 218458
      },
      {
        "date": "2024-05-10",
        "close": 0.929788,
        "volume": 262830
      },
      {
        "date": "2024-05-17",
        "close": 0.941791,
        "volume": 147941
      },
      {
        "date": "2024-05-24",
        "close": 0.939945,
        "volume": 85664
      },
      {
        "date": "2024-05-31",
        "close": 0.939021,
        "volume": 207274
      },
      {
        "date": "2024-06-07",
        "close": 0.960258,
        "volume": 363194
      },
      {
        "date": "2024-06-14",
        "close": 0.952871,
        "volume": 46643
      },
      {
        "date": "2024-06-21",
        "close": 0.950101,
        "volume": 137774
      },
      {
        "date": "2024-06-28",
        "close": 0.963951,
        "volume": 324803
      },
      {
        "date": "2024-07-05",
        "close": 0.983341,
        "volume": 661548
      },
      {
        "date": "2024-07-12",
        "close": 1.015218,
        "volume": 445365
      },
      {
        "date": "2024-07-19",
        "close": 1.010518,
        "volume": 141577
      },
      {
        "date": "2024-07-26",
        "close": 0.996418,
        "volume": 36467
      },
      {
        "date": "2024-08-02",
        "close": 1.000178,
        "volume": 246643
      },
      {
        "date": "2024-08-09",
        "close": 0.986078,
        "volume": 104812
      },
      {
        "date": "2024-08-16",
        "close": 1.015218,
        "volume": 243283
      },
      {
        "date": "2024-08-23",
        "close": 1.023678,
        "volume": 207416
      },
      {
        "date": "2024-08-30",
        "close": 1.028378,
        "volume": 60277
      },
      {
        "date": "2024-09-06",
        "close": 1.052819,
        "volume": 223283
      },
      {
        "date": "2024-09-13",
        "close": 1.081019,
        "volume": 385646
      },
      {
        "date": "2024-09-20",
        "close": 1.087599,
        "volume": 235764
      },
      {
        "date": "2024-09-27",
        "close": 1.071619,
        "volume": 715795
      },
      {
        "date": "2024-10-04",
        "close": 1.086659,
        "volume": 84613
      },
      {
        "date": "2024-10-11",
        "close": 1.080079,
        "volume": 75389
      },
      {
        "date": "2024-10-18",
        "close": 1.09982,
        "volume": 105018
      },
      {
        "date": "2024-10-25",
        "close": 1.081959,
        "volume": 30605
      },
      {
        "date": "2024-11-01",
        "close": 1.050939,
        "volume": 89187
      },
      {
        "date": "2024-11-08",
        "close": 1.076319,
        "volume": 118815
      },
      {
        "date": "2024-11-15",
        "close": 1.090419,
        "volume": 43385
      },
      {
        "date": "2024-11-22",
        "close": 1.089479,
        "volume": 108032
      },
      {
        "date": "2024-11-29",
        "close": 1.093239,
        "volume": 56604
      },
      {
        "date": "2024-12-06",
        "close": 1.1111,
        "volume": 393919
      },
      {
        "date": "2024-12-13",
        "close": 1.10452,
        "volume": 67473
      },
      {
        "date": "2024-12-20",
        "close": 1.074439,
        "volume": 66391
      },
      {
        "date": "2024-12-27",
        "close": 1.097939,
        "volume": 48181
      },
      {
        "date": "2025-01-03",
        "close": 1.10734,
        "volume": 19922
      },
      {
        "date": "2025-01-10",
        "close": 1.097602,
        "volume": 82450
      },
      {
        "date": "2025-01-17",
        "close": 1.10433,
        "volume": 50179
      },
      {
        "date": "2025-01-24",
        "close": 1.100485,
        "volume": 69064
      },
      {
        "date": "2025-01-31",
        "close": 1.116824,
        "volume": 97401
      },
      {
        "date": "2025-02-07",
        "close": 1.12163,
        "volume": 169423
      },
      {
        "date": "2025-02-14",
        "close": 1.124513,
        "volume": 71543
      },
      {
        "date": "2025-02-21",
        "close": 1.133163,
        "volume": 63390
      },
      {
        "date": "2025-02-28",
        "close": 1.13893,
        "volume": 198395
      },
      {
        "date": "2025-03-07",
        "close": 1.153347,
        "volume": 761901
      },
      {
        "date": "2025-03-14",
        "close": 1.134125,
        "volume": 68820
      },
      {
        "date": "2025-03-21",
        "close": 1.162958,
        "volume": 198405
      },
      {
        "date": "2025-03-28",
        "close": 1.186986,
        "volume": 91962
      },
      {
        "date": "2025-04-04",
        "close": 1.154308,
        "volume": 41099
      },
      {
        "date": "2025-04-11",
        "close": 1.09568,
        "volume": 124505
      },
      {
        "date": "2025-04-18",
        "close": 1.153347,
        "volume": 41350
      },
      {
        "date": "2025-04-25",
        "close": 1.182181,
        "volume": 150701
      },
      {
        "date": "2025-05-02",
        "close": 1.17257,
        "volume": 28202
      },
      {
        "date": "2025-05-09",
        "close": 1.21582,
        "volume": 306710
      },
      {
        "date": "2025-05-16",
        "close": 1.208131,
        "volume": 118049
      },
      {
        "date": "2025-05-23",
        "close": 1.212937,
        "volume": 42157
      },
      {
        "date": "2025-05-30",
        "close": 1.225431,
        "volume": 90662
      },
      {
        "date": "2025-06-06",
        "close": 1.234081,
        "volume": 62797
      },
      {
        "date": "2025-06-13",
        "close": 1.212937,
        "volume": 64253
      },
      {
        "date": "2025-06-20",
        "close": 1.216781,
        "volume": 98928
      },
      {
        "date": "2025-06-27",
        "close": 1.256187,
        "volume": 51759
      },
      {
        "date": "2025-07-04",
        "close": 1.253304,
        "volume": 2965
      },
      {
        "date": "2025-07-11",
        "close": 1.281223,
        "volume": 20554
      },
      {
        "date": "2025-07-18",
        "close": 1.317355,
        "volume": 53291
      },
      {
        "date": "2025-07-25",
        "close": 1.313448,
        "volume": 638041
      },
      {
        "date": "2025-08-01",
        "close": 1.311495,
        "volume": 45465
      },
      {
        "date": "2025-08-08",
        "close": 1.326144,
        "volume": 164243
      },
      {
        "date": "2025-08-15",
        "close": 1.332979,
        "volume": 76862
      },
      {
        "date": "2025-08-22",
        "close": 1.337862,
        "volume": 86681
      },
      {
        "date": "2025-08-29",
        "close": 1.357393,
        "volume": 117925
      },
      {
        "date": "2025-09-05",
        "close": 1.369111,
        "volume": 136852
      },
      {
        "date": "2025-09-12",
        "close": 1.374971,
        "volume": 256062
      },
      {
        "date": "2025-09-19",
        "close": 1.373994,
        "volume": 73515
      },
      {
        "date": "2025-09-26",
        "close": 1.365205,
        "volume": 163944
      },
      {
        "date": "2025-10-03",
        "close": 1.396454,
        "volume": 203816
      },
      {
        "date": "2025-10-10",
        "close": 1.382783,
        "volume": 240102
      },
      {
        "date": "2025-10-17",
        "close": 1.372041,
        "volume": 83493
      },
      {
        "date": "2025-10-24",
        "close": 1.399384,
        "volume": 54497
      },
      {
        "date": "2025-10-31",
        "close": 1.393525,
        "volume": 73780
      },
      {
        "date": "2025-11-07",
        "close": 1.414032,
        "volume": 238771
      },
      {
        "date": "2025-11-14",
        "close": 1.40622,
        "volume": 88840
      },
      {
        "date": "2025-11-21",
        "close": 1.395478,
        "volume": 142733
      },
      {
        "date": "2025-11-28",
        "close": 1.415009,
        "volume": 26734
      },
      {
        "date": "2025-12-05",
        "close": 1.415985,
        "volume": 57489
      },
      {
        "date": "2025-12-12",
        "close": 1.423798,
        "volume": 190785
      },
      {
        "date": "2025-12-19",
        "close": 1.425751,
        "volume": 102803
      },
      {
        "date": "2025-12-26",
        "close": 1.425751,
        "volume": 107215
      },
      {
        "date": "2026-01-02",
        "close": 1.445282,
        "volume": 64653
      },
      {
        "date": "2026-01-09",
        "close": 1.458,
        "volume": 191743
      },
      {
        "date": "2026-01-16",
        "close": 1.488,
        "volume": 166258
      },
      {
        "date": "2026-01-23",
        "close": 1.498,
        "volume": 514677
      },
      {
        "date": "2026-01-30",
        "close": 1.48,
        "volume": 185981
      },
      {
        "date": "2026-02-06",
        "close": 1.49,
        "volume": 106074
      },
      {
        "date": "2026-02-13",
        "close": 1.512,
        "volume": 154992
      },
      {
        "date": "2026-02-20",
        "close": 1.525,
        "volume": 98767
      },
      {
        "date": "2026-02-27",
        "close": 1.496,
        "volume": 133020
      },
      {
        "date": "2026-03-06",
        "close": 1.43,
        "volume": 304966
      },
      {
        "date": "2026-03-13",
        "close": 1.438,
        "volume": 127207
      },
      {
        "date": "2026-03-20",
        "close": 1.462,
        "volume": 205935
      },
      {
        "date": "2026-03-27",
        "close": 1.435,
        "volume": 152902
      },
      {
        "date": "2026-04-03",
        "close": 1.445,
        "volume": 99643
      },
      {
        "date": "2026-04-10",
        "close": 1.46,
        "volume": 244388
      },
      {
        "date": "2026-04-17",
        "close": 1.516,
        "volume": 14141
      },
      {
        "date": "2026-04-24",
        "close": 1.51,
        "volume": 63225
      },
      {
        "date": "2026-05-01",
        "close": 1.511,
        "volume": 32219
      },
      {
        "date": "2026-05-08",
        "close": 1.497,
        "volume": 136455
      },
      {
        "date": "2026-05-15",
        "close": 1.49,
        "volume": 11705
      },
      {
        "date": "2026-05-22",
        "close": 1.509,
        "volume": 113412
      },
      {
        "date": "2026-05-29",
        "close": 1.469231,
        "volume": 2300
      },
      {
        "date": "2026-06-05",
        "close": 1.486779,
        "volume": 142225
      },
      {
        "date": "2026-06-12",
        "close": 1.466306,
        "volume": 144
      },
      {
        "date": "2026-06-19",
        "close": 1.497504,
        "volume": 841
      },
      {
        "date": "2026-06-26",
        "close": 1.500429,
        "volume": 101521
      },
      {
        "date": "2026-07-03",
        "close": 1.530652,
        "volume": 37165
      },
      {
        "date": "2026-07-10",
        "close": 1.572,
        "volume": 91133
      },
      {
        "date": "2026-07-17",
        "close": 1.56,
        "volume": 81865
      },
      {
        "date": "2026-07-24",
        "close": 1.569,
        "volume": 131904
      },
      {
        "date": "2026-07-31",
        "close": 1.587,
        "volume": 111189
      },
      {
        "date": "2026-08-07",
        "close": 1.582,
        "volume": 169735
      }
    ],
    "sharemaestro_context": {
      "trend": 1.50043,
      "fair_value": 1.17228,
      "market_activity": 77.113057,
      "market_dynamics": 1.277592,
      "relative_strength": -8.486896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.005166,
        "directional_follow_through": 0.58,
        "regime_survival": 0.9,
        "conditional_difference": -0.004483,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024826,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032835,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.007388,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.049896,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005891,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.003972
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008433
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025025
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.013211
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.019095
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.025176
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.00517
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.029735
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.001014
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.01526
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.69809
      }
    ]
  }
}