{
  "ticker": {
    "uuid": "aff568a3-91d8-4b47-aaa4-5bd2aa7a78a1",
    "symbol": "AUTN",
    "name": "Autoneum Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 145.7099,
    "boundary_margin": -0.121542,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.367321,
    "volatility_stability": 1.2693,
    "risk_context": 0.2722,
    "current_regime": {
      "move": 0.089346,
      "interruption": 0.238806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.581,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.2994,
        "direction_boundary": 100.133934,
        "core_momentum": 0.251318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34637
      },
      {
        "date": "2023-08-25",
        "close": 115.09243,
        "direction_boundary": 96.790276,
        "core_momentum": 0.189091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366431
      },
      {
        "date": "2023-09-01",
        "close": 118.788063,
        "direction_boundary": 94.854477,
        "core_momentum": 0.252319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366109
      },
      {
        "date": "2023-09-08",
        "close": 117.028236,
        "direction_boundary": 90.63089,
        "core_momentum": 0.291262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3644
      },
      {
        "date": "2023-09-15",
        "close": 110.692879,
        "direction_boundary": 85.263435,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352624
      },
      {
        "date": "2023-09-22",
        "close": 107.155045,
        "direction_boundary": 78.400124,
        "core_momentum": 0.366771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350698
      },
      {
        "date": "2023-09-29",
        "close": 111.262032,
        "direction_boundary": 72.856674,
        "core_momentum": 0.527136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331846
      },
      {
        "date": "2023-10-06",
        "close": 104.168137,
        "direction_boundary": 74.528511,
        "core_momentum": 0.397695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329553
      },
      {
        "date": "2023-10-13",
        "close": 110.328621,
        "direction_boundary": 76.992264,
        "core_momentum": 0.432983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327526
      },
      {
        "date": "2023-10-20",
        "close": 96.887573,
        "direction_boundary": 81.391815,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371796
      },
      {
        "date": "2023-10-27",
        "close": 93.900681,
        "direction_boundary": 84.647491,
        "core_momentum": 0.109314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370968
      },
      {
        "date": "2023-11-03",
        "close": 97.6343,
        "direction_boundary": 85.703384,
        "core_momentum": 0.139212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366686
      },
      {
        "date": "2023-11-10",
        "close": 102.861374,
        "direction_boundary": 101.365814,
        "core_momentum": 0.014754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376597
      },
      {
        "date": "2023-11-17",
        "close": 106.221642,
        "direction_boundary": 97.318214,
        "core_momentum": 0.091488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377696
      },
      {
        "date": "2023-11-24",
        "close": 107.901764,
        "direction_boundary": 103.65358,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378445
      },
      {
        "date": "2023-12-01",
        "close": 112.008766,
        "direction_boundary": 102.421707,
        "core_momentum": 0.093604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381253
      },
      {
        "date": "2023-12-08",
        "close": 117.795876,
        "direction_boundary": 95.734383,
        "core_momentum": 0.230445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386938
      },
      {
        "date": "2023-12-15",
        "close": 126.009842,
        "direction_boundary": 93.622597,
        "core_momentum": 0.345934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399468
      },
      {
        "date": "2023-12-22",
        "close": 126.383202,
        "direction_boundary": 91.510803,
        "core_momentum": 0.381074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396177
      },
      {
        "date": "2023-12-29",
        "close": 127.316612,
        "direction_boundary": 89.750984,
        "core_momentum": 0.418554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394906
      },
      {
        "date": "2024-01-05",
        "close": 119.28933,
        "direction_boundary": 94.854477,
        "core_momentum": 0.257604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382159
      },
      {
        "date": "2024-01-12",
        "close": 111.075356,
        "direction_boundary": 109.988945,
        "core_momentum": 0.009877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357378
      },
      {
        "date": "2024-01-19",
        "close": 113.688896,
        "direction_boundary": 104.70948,
        "core_momentum": 0.085756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359236
      },
      {
        "date": "2024-01-26",
        "close": 122.27623,
        "direction_boundary": 108.933052,
        "core_momentum": 0.12249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375468
      },
      {
        "date": "2024-02-02",
        "close": 118.169235,
        "direction_boundary": 112.276711,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377622
      },
      {
        "date": "2024-02-09",
        "close": 114.995659,
        "direction_boundary": 112.276711,
        "core_momentum": 0.024216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376303
      },
      {
        "date": "2024-02-16",
        "close": 118.915962,
        "direction_boundary": 111.044838,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378601
      },
      {
        "date": "2024-02-23",
        "close": 120.5961,
        "direction_boundary": 113.86055,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359632
      },
      {
        "date": "2024-03-01",
        "close": 121.716171,
        "direction_boundary": 117.732162,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357254
      },
      {
        "date": "2024-03-08",
        "close": 120.969467,
        "direction_boundary": 114.388504,
        "core_momentum": 0.057532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356681
      },
      {
        "date": "2024-03-15",
        "close": 137.3974,
        "direction_boundary": 105.06144,
        "core_momentum": 0.307781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387232
      },
      {
        "date": "2024-03-22",
        "close": 147.47821,
        "direction_boundary": 109.636978,
        "core_momentum": 0.34515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391931
      },
      {
        "date": "2024-03-29",
        "close": 150.83847,
        "direction_boundary": 119.667969,
        "core_momentum": 0.260475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390537
      },
      {
        "date": "2024-04-05",
        "close": 152.705292,
        "direction_boundary": 111.396797,
        "core_momentum": 0.370823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37418
      },
      {
        "date": "2024-04-12",
        "close": 150.349899,
        "direction_boundary": 118.612068,
        "core_momentum": 0.267577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371183
      },
      {
        "date": "2024-04-19",
        "close": 145.230774,
        "direction_boundary": 116.676277,
        "core_momentum": 0.244733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318101
      },
      {
        "date": "2024-04-26",
        "close": 143.145233,
        "direction_boundary": 119.14003,
        "core_momentum": 0.201487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313966
      },
      {
        "date": "2024-05-03",
        "close": 141.249268,
        "direction_boundary": 125.651367,
        "core_momentum": 0.124136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314758
      },
      {
        "date": "2024-05-10",
        "close": 145.42038,
        "direction_boundary": 124.595474,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2024-05-17",
        "close": 141.059677,
        "direction_boundary": 127.939156,
        "core_momentum": 0.102553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315302
      },
      {
        "date": "2024-05-24",
        "close": 144.472412,
        "direction_boundary": 125.2994,
        "core_momentum": 0.153018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2024-05-31",
        "close": 138.974121,
        "direction_boundary": 128.115128,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320774
      },
      {
        "date": "2024-06-07",
        "close": 132.338257,
        "direction_boundary": 131.282822,
        "core_momentum": 0.008039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2024-06-14",
        "close": 126.460754,
        "direction_boundary": 130.754852,
        "core_momentum": -0.032841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318161
      },
      {
        "date": "2024-06-21",
        "close": 122.100044,
        "direction_boundary": 126.003334,
        "core_momentum": -0.030978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321841
      },
      {
        "date": "2024-06-28",
        "close": 123.23761,
        "direction_boundary": 128.995041,
        "core_momentum": -0.044633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321955
      },
      {
        "date": "2024-07-05",
        "close": 125.891968,
        "direction_boundary": 117.204224,
        "core_momentum": 0.074125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30974
      },
      {
        "date": "2024-07-12",
        "close": 127.977516,
        "direction_boundary": 131.458786,
        "core_momentum": -0.026482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291512
      },
      {
        "date": "2024-07-19",
        "close": 125.133583,
        "direction_boundary": 132.514679,
        "core_momentum": -0.0557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292819
      },
      {
        "date": "2024-07-26",
        "close": 134.044601,
        "direction_boundary": 132.338699,
        "core_momentum": 0.01289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290966
      },
      {
        "date": "2024-08-02",
        "close": 124.564781,
        "direction_boundary": 133.218613,
        "core_momentum": -0.06496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305814
      },
      {
        "date": "2024-08-09",
        "close": 122.100044,
        "direction_boundary": 128.467102,
        "core_momentum": -0.049562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304591
      },
      {
        "date": "2024-08-16",
        "close": 119.066498,
        "direction_boundary": 125.2994,
        "core_momentum": -0.049744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303431
      },
      {
        "date": "2024-08-23",
        "close": 117.549721,
        "direction_boundary": 115.09243,
        "core_momentum": 0.021351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303241
      },
      {
        "date": "2024-08-30",
        "close": 117.170532,
        "direction_boundary": 118.788063,
        "core_momentum": -0.013617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302893
      },
      {
        "date": "2024-09-06",
        "close": 108.449104,
        "direction_boundary": 117.028236,
        "core_momentum": -0.073308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320667
      },
      {
        "date": "2024-09-13",
        "close": 109.207481,
        "direction_boundary": 110.692879,
        "core_momentum": -0.013419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259531
      },
      {
        "date": "2024-09-20",
        "close": 108.259499,
        "direction_boundary": 107.155045,
        "core_momentum": 0.010307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23278
      },
      {
        "date": "2024-09-27",
        "close": 113.947395,
        "direction_boundary": 111.262032,
        "core_momentum": 0.024135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244368
      },
      {
        "date": "2024-10-04",
        "close": 109.965874,
        "direction_boundary": 104.168137,
        "core_momentum": 0.055657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244339
      },
      {
        "date": "2024-10-11",
        "close": 111.672241,
        "direction_boundary": 110.328621,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24735
      },
      {
        "date": "2024-10-18",
        "close": 109.586678,
        "direction_boundary": 96.887573,
        "core_momentum": 0.131071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245349
      },
      {
        "date": "2024-10-25",
        "close": 114.516182,
        "direction_boundary": 93.900681,
        "core_momentum": 0.219546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256748
      },
      {
        "date": "2024-11-01",
        "close": 110.155464,
        "direction_boundary": 97.6343,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260103
      },
      {
        "date": "2024-11-08",
        "close": 100.106857,
        "direction_boundary": 102.861374,
        "core_momentum": -0.026779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2024-11-15",
        "close": 99.158882,
        "direction_boundary": 106.221642,
        "core_momentum": -0.066491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278901
      },
      {
        "date": "2024-11-22",
        "close": 97.642113,
        "direction_boundary": 107.901764,
        "core_momentum": -0.095083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273618
      },
      {
        "date": "2024-11-29",
        "close": 97.831703,
        "direction_boundary": 112.008766,
        "core_momentum": -0.126571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2024-12-06",
        "close": 102.571609,
        "direction_boundary": 117.795876,
        "core_momentum": -0.129243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279939
      },
      {
        "date": "2024-12-13",
        "close": 107.880318,
        "direction_boundary": 126.009842,
        "core_momentum": -0.143874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287023
      },
      {
        "date": "2024-12-20",
        "close": 110.53466,
        "direction_boundary": 126.383202,
        "core_momentum": -0.125401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286848
      },
      {
        "date": "2024-12-27",
        "close": 111.861832,
        "direction_boundary": 127.316612,
        "core_momentum": -0.121389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287115
      },
      {
        "date": "2025-01-03",
        "close": 112.809822,
        "direction_boundary": 119.28933,
        "core_momentum": -0.054318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28542
      },
      {
        "date": "2025-01-10",
        "close": 116.412155,
        "direction_boundary": 111.075356,
        "core_momentum": 0.048047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288335
      },
      {
        "date": "2025-01-17",
        "close": 119.066498,
        "direction_boundary": 113.688896,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289212
      },
      {
        "date": "2025-01-24",
        "close": 123.427208,
        "direction_boundary": 122.27623,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276465
      },
      {
        "date": "2025-01-31",
        "close": 120.772865,
        "direction_boundary": 118.169235,
        "core_momentum": 0.022033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258977
      },
      {
        "date": "2025-02-07",
        "close": 116.601746,
        "direction_boundary": 114.995659,
        "core_momentum": 0.013967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262014
      },
      {
        "date": "2025-02-14",
        "close": 124.1856,
        "direction_boundary": 118.915962,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274506
      },
      {
        "date": "2025-02-21",
        "close": 126.460754,
        "direction_boundary": 120.5961,
        "core_momentum": 0.048631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274608
      },
      {
        "date": "2025-02-28",
        "close": 124.375191,
        "direction_boundary": 121.716171,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275823
      },
      {
        "date": "2025-03-07",
        "close": 123.996002,
        "direction_boundary": 120.969467,
        "core_momentum": 0.025019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251047
      },
      {
        "date": "2025-03-14",
        "close": 119.635284,
        "direction_boundary": 137.3974,
        "core_momentum": -0.129275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257355
      },
      {
        "date": "2025-03-21",
        "close": 118.308113,
        "direction_boundary": 147.47821,
        "core_momentum": -0.197793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257609
      },
      {
        "date": "2025-03-28",
        "close": 112.809822,
        "direction_boundary": 150.83847,
        "core_momentum": -0.252115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257383
      },
      {
        "date": "2025-04-04",
        "close": 97.853241,
        "direction_boundary": 152.705292,
        "core_momentum": -0.359202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32115
      },
      {
        "date": "2025-04-11",
        "close": 106.607506,
        "direction_boundary": 150.349899,
        "core_momentum": -0.290937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343845
      },
      {
        "date": "2025-04-18",
        "close": 106.607506,
        "direction_boundary": 145.230774,
        "core_momentum": -0.265944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342966
      },
      {
        "date": "2025-04-25",
        "close": 117.696243,
        "direction_boundary": 143.145233,
        "core_momentum": -0.177784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365154
      },
      {
        "date": "2025-05-02",
        "close": 121.587029,
        "direction_boundary": 141.249268,
        "core_momentum": -0.139202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362969
      },
      {
        "date": "2025-05-09",
        "close": 128.590439,
        "direction_boundary": 145.42038,
        "core_momentum": -0.115733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340068
      },
      {
        "date": "2025-05-16",
        "close": 141.624573,
        "direction_boundary": 141.059677,
        "core_momentum": 0.004005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359384
      },
      {
        "date": "2025-05-23",
        "close": 139.484634,
        "direction_boundary": 144.472412,
        "core_momentum": -0.034524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359354
      },
      {
        "date": "2025-05-30",
        "close": 141.235489,
        "direction_boundary": 138.974121,
        "core_momentum": 0.016272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35896
      },
      {
        "date": "2025-06-06",
        "close": 140.068253,
        "direction_boundary": 132.338257,
        "core_momentum": 0.058411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356955
      },
      {
        "date": "2025-06-13",
        "close": 139.679184,
        "direction_boundary": 126.460754,
        "core_momentum": 0.104526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353091
      },
      {
        "date": "2025-06-20",
        "close": 137.539246,
        "direction_boundary": 122.100044,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354156
      },
      {
        "date": "2025-06-27",
        "close": 136.177475,
        "direction_boundary": 123.23761,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355019
      },
      {
        "date": "2025-07-04",
        "close": 135.982941,
        "direction_boundary": 125.891968,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355235
      },
      {
        "date": "2025-07-11",
        "close": 142.013657,
        "direction_boundary": 127.977516,
        "core_momentum": 0.109677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357249
      },
      {
        "date": "2025-07-18",
        "close": 142.791809,
        "direction_boundary": 125.133583,
        "core_momentum": 0.141115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356609
      },
      {
        "date": "2025-07-25",
        "close": 151.351547,
        "direction_boundary": 134.044601,
        "core_momentum": 0.129113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361526
      },
      {
        "date": "2025-08-01",
        "close": 140.457336,
        "direction_boundary": 124.564781,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377309
      },
      {
        "date": "2025-08-08",
        "close": 145.7099,
        "direction_boundary": 122.100044,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374861
      },
      {
        "date": "2025-08-15",
        "close": 145.515366,
        "direction_boundary": 119.066498,
        "core_momentum": 0.222135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366703
      },
      {
        "date": "2025-08-22",
        "close": 149.211594,
        "direction_boundary": 117.549721,
        "core_momentum": 0.269349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2025-08-29",
        "close": 154.464172,
        "direction_boundary": 117.170532,
        "core_momentum": 0.318285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36774
      },
      {
        "date": "2025-09-05",
        "close": 157.187714,
        "direction_boundary": 108.449104,
        "core_momentum": 0.449415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36757
      },
      {
        "date": "2025-09-12",
        "close": 158.35495,
        "direction_boundary": 109.207481,
        "core_momentum": 0.450038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361848
      },
      {
        "date": "2025-09-19",
        "close": 160.689423,
        "direction_boundary": 108.259499,
        "core_momentum": 0.484299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360486
      },
      {
        "date": "2025-09-26",
        "close": 150.184296,
        "direction_boundary": 113.947395,
        "core_momentum": 0.318014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368069
      },
      {
        "date": "2025-10-03",
        "close": 153.102386,
        "direction_boundary": 109.965874,
        "core_momentum": 0.392272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294346
      },
      {
        "date": "2025-10-10",
        "close": 148.044373,
        "direction_boundary": 111.672241,
        "core_momentum": 0.325704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285189
      },
      {
        "date": "2025-10-17",
        "close": 153.102386,
        "direction_boundary": 109.586678,
        "core_momentum": 0.397089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286018
      },
      {
        "date": "2025-10-24",
        "close": 156.020477,
        "direction_boundary": 114.516182,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2025-10-31",
        "close": 155.631393,
        "direction_boundary": 110.155464,
        "core_momentum": 0.412834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2025-11-07",
        "close": 145.904434,
        "direction_boundary": 100.106857,
        "core_momentum": 0.457487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2025-11-14",
        "close": 145.904434,
        "direction_boundary": 99.158882,
        "core_momentum": 0.471421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2025-11-21",
        "close": 143.764511,
        "direction_boundary": 97.642113,
        "core_momentum": 0.472362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23287
      },
      {
        "date": "2025-11-28",
        "close": 146.877136,
        "direction_boundary": 97.831703,
        "core_momentum": 0.501325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234066
      },
      {
        "date": "2025-12-05",
        "close": 154.269623,
        "direction_boundary": 102.571609,
        "core_momentum": 0.504019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242636
      },
      {
        "date": "2025-12-12",
        "close": 163.607498,
        "direction_boundary": 107.880318,
        "core_momentum": 0.516565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2025-12-19",
        "close": 162.245743,
        "direction_boundary": 110.53466,
        "core_momentum": 0.467827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253072
      },
      {
        "date": "2025-12-26",
        "close": 162.440277,
        "direction_boundary": 111.861832,
        "core_momentum": 0.452151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252106
      },
      {
        "date": "2026-01-02",
        "close": 163.023895,
        "direction_boundary": 112.809822,
        "core_momentum": 0.445121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251875
      },
      {
        "date": "2026-01-09",
        "close": 166.331055,
        "direction_boundary": 116.412155,
        "core_momentum": 0.428812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247164
      },
      {
        "date": "2026-01-16",
        "close": 154.269623,
        "direction_boundary": 119.066498,
        "core_momentum": 0.295659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2026-01-23",
        "close": 146.877136,
        "direction_boundary": 123.427208,
        "core_momentum": 0.18999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268814
      },
      {
        "date": "2026-01-30",
        "close": 122.948807,
        "direction_boundary": 120.772865,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350787
      },
      {
        "date": "2026-02-06",
        "close": 124.310585,
        "direction_boundary": 116.601746,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346441
      },
      {
        "date": "2026-02-13",
        "close": 125.672356,
        "direction_boundary": 124.1856,
        "core_momentum": 0.011972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347192
      },
      {
        "date": "2026-02-20",
        "close": 124.505119,
        "direction_boundary": 126.460754,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344371
      },
      {
        "date": "2026-02-27",
        "close": 123.532425,
        "direction_boundary": 124.375191,
        "core_momentum": -0.006776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339116
      },
      {
        "date": "2026-03-06",
        "close": 115.945389,
        "direction_boundary": 123.996002,
        "core_momentum": -0.064926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345168
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "direction_boundary": 119.635284,
        "core_momentum": -0.047104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344122
      },
      {
        "date": "2026-03-20",
        "close": 106.023888,
        "direction_boundary": 118.308113,
        "core_momentum": -0.103832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351458
      },
      {
        "date": "2026-03-27",
        "close": 110.303757,
        "direction_boundary": 112.809822,
        "core_momentum": -0.022215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351404
      },
      {
        "date": "2026-04-03",
        "close": 112.832764,
        "direction_boundary": 97.853241,
        "core_momentum": 0.153082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352043
      },
      {
        "date": "2026-04-10",
        "close": 117.112633,
        "direction_boundary": 106.607506,
        "core_momentum": 0.09854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356915
      },
      {
        "date": "2026-04-17",
        "close": 118.279861,
        "direction_boundary": 106.607506,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352748
      },
      {
        "date": "2026-04-24",
        "close": 117.501709,
        "direction_boundary": 117.696243,
        "core_momentum": -0.001653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350348
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "direction_boundary": 121.587029,
        "core_momentum": -0.0624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351129
      },
      {
        "date": "2026-05-08",
        "close": 117.599998,
        "direction_boundary": 128.590439,
        "core_momentum": -0.085469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347521
      },
      {
        "date": "2026-05-15",
        "close": 116.599998,
        "direction_boundary": 141.624573,
        "core_momentum": -0.176697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347315
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 139.484634,
        "core_momentum": -0.168367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34723
      },
      {
        "date": "2026-05-29",
        "close": 118.800003,
        "direction_boundary": 141.235489,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347662
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "direction_boundary": 140.068253,
        "core_momentum": -0.166121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337831
      },
      {
        "date": "2026-06-12",
        "close": 117.199997,
        "direction_boundary": 139.679184,
        "core_momentum": -0.160934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323482
      },
      {
        "date": "2026-06-19",
        "close": 116.800003,
        "direction_boundary": 137.539246,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323692
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "direction_boundary": 136.177475,
        "core_momentum": -0.183419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326897
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "direction_boundary": 135.982941,
        "core_momentum": -0.132244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341898
      },
      {
        "date": "2026-07-10",
        "close": 112.199997,
        "direction_boundary": 142.013657,
        "core_momentum": -0.209935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342463
      },
      {
        "date": "2026-07-17",
        "close": 107.199997,
        "direction_boundary": 142.791809,
        "core_momentum": -0.249257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334416
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "direction_boundary": 151.351547,
        "core_momentum": -0.279822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333041
      },
      {
        "date": "2026-07-31",
        "close": 132.800003,
        "direction_boundary": 140.457336,
        "core_momentum": -0.054517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363408
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "direction_boundary": 145.7099,
        "core_momentum": -0.121542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.2994,
        "volume": 23266
      },
      {
        "date": "2023-08-25",
        "close": 115.09243,
        "volume": 61543
      },
      {
        "date": "2023-09-01",
        "close": 118.788063,
        "volume": 31144
      },
      {
        "date": "2023-09-08",
        "close": 117.028236,
        "volume": 27341
      },
      {
        "date": "2023-09-15",
        "close": 110.692879,
        "volume": 48830
      },
      {
        "date": "2023-09-22",
        "close": 107.155045,
        "volume": 109156
      },
      {
        "date": "2023-09-29",
        "close": 111.262032,
        "volume": 156217
      },
      {
        "date": "2023-10-06",
        "close": 104.168137,
        "volume": 51532
      },
      {
        "date": "2023-10-13",
        "close": 110.328621,
        "volume": 62122
      },
      {
        "date": "2023-10-20",
        "close": 96.887573,
        "volume": 38993
      },
      {
        "date": "2023-10-27",
        "close": 93.900681,
        "volume": 39137
      },
      {
        "date": "2023-11-03",
        "close": 97.6343,
        "volume": 27256
      },
      {
        "date": "2023-11-10",
        "close": 102.861374,
        "volume": 34702
      },
      {
        "date": "2023-11-17",
        "close": 106.221642,
        "volume": 30289
      },
      {
        "date": "2023-11-24",
        "close": 107.901764,
        "volume": 22419
      },
      {
        "date": "2023-12-01",
        "close": 112.008766,
        "volume": 57293
      },
      {
        "date": "2023-12-08",
        "close": 117.795876,
        "volume": 37590
      },
      {
        "date": "2023-12-15",
        "close": 126.009842,
        "volume": 41930
      },
      {
        "date": "2023-12-22",
        "close": 126.383202,
        "volume": 51487
      },
      {
        "date": "2023-12-29",
        "close": 127.316612,
        "volume": 10178
      },
      {
        "date": "2024-01-05",
        "close": 119.28933,
        "volume": 16485
      },
      {
        "date": "2024-01-12",
        "close": 111.075356,
        "volume": 159511
      },
      {
        "date": "2024-01-19",
        "close": 113.688896,
        "volume": 30734
      },
      {
        "date": "2024-01-26",
        "close": 122.27623,
        "volume": 40904
      },
      {
        "date": "2024-02-02",
        "close": 118.169235,
        "volume": 17620
      },
      {
        "date": "2024-02-09",
        "close": 114.995659,
        "volume": 34074
      },
      {
        "date": "2024-02-16",
        "close": 118.915962,
        "volume": 14633
      },
      {
        "date": "2024-02-23",
        "close": 120.5961,
        "volume": 19839
      },
      {
        "date": "2024-03-01",
        "close": 121.716171,
        "volume": 27980
      },
      {
        "date": "2024-03-08",
        "close": 120.969467,
        "volume": 20561
      },
      {
        "date": "2024-03-15",
        "close": 137.3974,
        "volume": 76588
      },
      {
        "date": "2024-03-22",
        "close": 147.47821,
        "volume": 63321
      },
      {
        "date": "2024-03-29",
        "close": 150.83847,
        "volume": 36160
      },
      {
        "date": "2024-04-05",
        "close": 152.705292,
        "volume": 35334
      },
      {
        "date": "2024-04-12",
        "close": 150.349899,
        "volume": 40034
      },
      {
        "date": "2024-04-19",
        "close": 145.230774,
        "volume": 52681
      },
      {
        "date": "2024-04-26",
        "close": 143.145233,
        "volume": 32739
      },
      {
        "date": "2024-05-03",
        "close": 141.249268,
        "volume": 18905
      },
      {
        "date": "2024-05-10",
        "close": 145.42038,
        "volume": 12987
      },
      {
        "date": "2024-05-17",
        "close": 141.059677,
        "volume": 29970
      },
      {
        "date": "2024-05-24",
        "close": 144.472412,
        "volume": 25729
      },
      {
        "date": "2024-05-31",
        "close": 138.974121,
        "volume": 32557
      },
      {
        "date": "2024-06-07",
        "close": 132.338257,
        "volume": 17055
      },
      {
        "date": "2024-06-14",
        "close": 126.460754,
        "volume": 28334
      },
      {
        "date": "2024-06-21",
        "close": 122.100044,
        "volume": 41467
      },
      {
        "date": "2024-06-28",
        "close": 123.23761,
        "volume": 25875
      },
      {
        "date": "2024-07-05",
        "close": 125.891968,
        "volume": 14718
      },
      {
        "date": "2024-07-12",
        "close": 127.977516,
        "volume": 17469
      },
      {
        "date": "2024-07-19",
        "close": 125.133583,
        "volume": 20937
      },
      {
        "date": "2024-07-26",
        "close": 134.044601,
        "volume": 46867
      },
      {
        "date": "2024-08-02",
        "close": 124.564781,
        "volume": 19458
      },
      {
        "date": "2024-08-09",
        "close": 122.100044,
        "volume": 23358
      },
      {
        "date": "2024-08-16",
        "close": 119.066498,
        "volume": 18856
      },
      {
        "date": "2024-08-23",
        "close": 117.549721,
        "volume": 24128
      },
      {
        "date": "2024-08-30",
        "close": 117.170532,
        "volume": 26464
      },
      {
        "date": "2024-09-06",
        "close": 108.449104,
        "volume": 21528
      },
      {
        "date": "2024-09-13",
        "close": 109.207481,
        "volume": 17174
      },
      {
        "date": "2024-09-20",
        "close": 108.259499,
        "volume": 18434
      },
      {
        "date": "2024-09-27",
        "close": 113.947395,
        "volume": 21790
      },
      {
        "date": "2024-10-04",
        "close": 109.965874,
        "volume": 17934
      },
      {
        "date": "2024-10-11",
        "close": 111.672241,
        "volume": 12388
      },
      {
        "date": "2024-10-18",
        "close": 109.586678,
        "volume": 39334
      },
      {
        "date": "2024-10-25",
        "close": 114.516182,
        "volume": 45834
      },
      {
        "date": "2024-11-01",
        "close": 110.155464,
        "volume": 42725
      },
      {
        "date": "2024-11-08",
        "close": 100.106857,
        "volume": 36294
      },
      {
        "date": "2024-11-15",
        "close": 99.158882,
        "volume": 30834
      },
      {
        "date": "2024-11-22",
        "close": 97.642113,
        "volume": 49993
      },
      {
        "date": "2024-11-29",
        "close": 97.831703,
        "volume": 29659
      },
      {
        "date": "2024-12-06",
        "close": 102.571609,
        "volume": 42993
      },
      {
        "date": "2024-12-13",
        "close": 107.880318,
        "volume": 26741
      },
      {
        "date": "2024-12-20",
        "close": 110.53466,
        "volume": 42540
      },
      {
        "date": "2024-12-27",
        "close": 111.861832,
        "volume": 11300
      },
      {
        "date": "2025-01-03",
        "close": 112.809822,
        "volume": 12591
      },
      {
        "date": "2025-01-10",
        "close": 116.412155,
        "volume": 38062
      },
      {
        "date": "2025-01-17",
        "close": 119.066498,
        "volume": 30736
      },
      {
        "date": "2025-01-24",
        "close": 123.427208,
        "volume": 28422
      },
      {
        "date": "2025-01-31",
        "close": 120.772865,
        "volume": 35442
      },
      {
        "date": "2025-02-07",
        "close": 116.601746,
        "volume": 24911
      },
      {
        "date": "2025-02-14",
        "close": 124.1856,
        "volume": 28740
      },
      {
        "date": "2025-02-21",
        "close": 126.460754,
        "volume": 33673
      },
      {
        "date": "2025-02-28",
        "close": 124.375191,
        "volume": 37344
      },
      {
        "date": "2025-03-07",
        "close": 123.996002,
        "volume": 37771
      },
      {
        "date": "2025-03-14",
        "close": 119.635284,
        "volume": 33523
      },
      {
        "date": "2025-03-21",
        "close": 118.308113,
        "volume": 26860
      },
      {
        "date": "2025-03-28",
        "close": 112.809822,
        "volume": 42419
      },
      {
        "date": "2025-04-04",
        "close": 97.853241,
        "volume": 64885
      },
      {
        "date": "2025-04-11",
        "close": 106.607506,
        "volume": 89482
      },
      {
        "date": "2025-04-18",
        "close": 106.607506,
        "volume": 24070
      },
      {
        "date": "2025-04-25",
        "close": 117.696243,
        "volume": 18959
      },
      {
        "date": "2025-05-02",
        "close": 121.587029,
        "volume": 14279
      },
      {
        "date": "2025-05-09",
        "close": 128.590439,
        "volume": 26840
      },
      {
        "date": "2025-05-16",
        "close": 141.624573,
        "volume": 40609
      },
      {
        "date": "2025-05-23",
        "close": 139.484634,
        "volume": 23139
      },
      {
        "date": "2025-05-30",
        "close": 141.235489,
        "volume": 23457
      },
      {
        "date": "2025-06-06",
        "close": 140.068253,
        "volume": 18102
      },
      {
        "date": "2025-06-13",
        "close": 139.679184,
        "volume": 12864
      },
      {
        "date": "2025-06-20",
        "close": 137.539246,
        "volume": 50886
      },
      {
        "date": "2025-06-27",
        "close": 136.177475,
        "volume": 53171
      },
      {
        "date": "2025-07-04",
        "close": 135.982941,
        "volume": 28437
      },
      {
        "date": "2025-07-11",
        "close": 142.013657,
        "volume": 64640
      },
      {
        "date": "2025-07-18",
        "close": 142.791809,
        "volume": 22975
      },
      {
        "date": "2025-07-25",
        "close": 151.351547,
        "volume": 26478
      },
      {
        "date": "2025-08-01",
        "close": 140.457336,
        "volume": 22570
      },
      {
        "date": "2025-08-08",
        "close": 145.7099,
        "volume": 27975
      },
      {
        "date": "2025-08-15",
        "close": 145.515366,
        "volume": 23387
      },
      {
        "date": "2025-08-22",
        "close": 149.211594,
        "volume": 14622
      },
      {
        "date": "2025-08-29",
        "close": 154.464172,
        "volume": 30662
      },
      {
        "date": "2025-09-05",
        "close": 157.187714,
        "volume": 53645
      },
      {
        "date": "2025-09-12",
        "close": 158.35495,
        "volume": 24778
      },
      {
        "date": "2025-09-19",
        "close": 160.689423,
        "volume": 35864
      },
      {
        "date": "2025-09-26",
        "close": 150.184296,
        "volume": 28016
      },
      {
        "date": "2025-10-03",
        "close": 153.102386,
        "volume": 25087
      },
      {
        "date": "2025-10-10",
        "close": 148.044373,
        "volume": 24023
      },
      {
        "date": "2025-10-17",
        "close": 153.102386,
        "volume": 25836
      },
      {
        "date": "2025-10-24",
        "close": 156.020477,
        "volume": 25946
      },
      {
        "date": "2025-10-31",
        "close": 155.631393,
        "volume": 27600
      },
      {
        "date": "2025-11-07",
        "close": 145.904434,
        "volume": 18438
      },
      {
        "date": "2025-11-14",
        "close": 145.904434,
        "volume": 22883
      },
      {
        "date": "2025-11-21",
        "close": 143.764511,
        "volume": 30211
      },
      {
        "date": "2025-11-28",
        "close": 146.877136,
        "volume": 31367
      },
      {
        "date": "2025-12-05",
        "close": 154.269623,
        "volume": 28867
      },
      {
        "date": "2025-12-12",
        "close": 163.607498,
        "volume": 33242
      },
      {
        "date": "2025-12-19",
        "close": 162.245743,
        "volume": 36478
      },
      {
        "date": "2025-12-26",
        "close": 162.440277,
        "volume": 17187
      },
      {
        "date": "2026-01-02",
        "close": 163.023895,
        "volume": 15960
      },
      {
        "date": "2026-01-09",
        "close": 166.331055,
        "volume": 42633
      },
      {
        "date": "2026-01-16",
        "close": 154.269623,
        "volume": 115042
      },
      {
        "date": "2026-01-23",
        "close": 146.877136,
        "volume": 51435
      },
      {
        "date": "2026-01-30",
        "close": 122.948807,
        "volume": 55000
      },
      {
        "date": "2026-02-06",
        "close": 124.310585,
        "volume": 86038
      },
      {
        "date": "2026-02-13",
        "close": 125.672356,
        "volume": 37079
      },
      {
        "date": "2026-02-20",
        "close": 124.505119,
        "volume": 33972
      },
      {
        "date": "2026-02-27",
        "close": 123.532425,
        "volume": 30626
      },
      {
        "date": "2026-03-06",
        "close": 115.945389,
        "volume": 49377
      },
      {
        "date": "2026-03-13",
        "close": 114.0,
        "volume": 63290
      },
      {
        "date": "2026-03-20",
        "close": 106.023888,
        "volume": 52404
      },
      {
        "date": "2026-03-27",
        "close": 110.303757,
        "volume": 58495
      },
      {
        "date": "2026-04-03",
        "close": 112.832764,
        "volume": 35994
      },
      {
        "date": "2026-04-10",
        "close": 117.112633,
        "volume": 25872
      },
      {
        "date": "2026-04-17",
        "close": 118.279861,
        "volume": 42810
      },
      {
        "date": "2026-04-24",
        "close": 117.501709,
        "volume": 46018
      },
      {
        "date": "2026-05-01",
        "close": 114.0,
        "volume": 30360
      },
      {
        "date": "2026-05-08",
        "close": 117.599998,
        "volume": 31269
      },
      {
        "date": "2026-05-15",
        "close": 116.599998,
        "volume": 22220
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 33718
      },
      {
        "date": "2026-05-29",
        "close": 118.800003,
        "volume": 29056
      },
      {
        "date": "2026-06-05",
        "close": 116.800003,
        "volume": 5297
      },
      {
        "date": "2026-06-12",
        "close": 117.199997,
        "volume": 7476
      },
      {
        "date": "2026-06-19",
        "close": 116.800003,
        "volume": 10059
      },
      {
        "date": "2026-06-26",
        "close": 111.199997,
        "volume": 11267
      },
      {
        "date": "2026-07-03",
        "close": 118.0,
        "volume": 6226
      },
      {
        "date": "2026-07-10",
        "close": 112.199997,
        "volume": 38455
      },
      {
        "date": "2026-07-17",
        "close": 107.199997,
        "volume": 38519
      },
      {
        "date": "2026-07-24",
        "close": 109.0,
        "volume": 29684
      },
      {
        "date": "2026-07-31",
        "close": 132.800003,
        "volume": 80562
      },
      {
        "date": "2026-08-07",
        "close": 128.0,
        "volume": 22728
      }
    ],
    "sharemaestro_context": {
      "trend": 119.543868,
      "fair_value": 125.960552,
      "market_activity": -0.588465,
      "market_dynamics": 0.660496,
      "relative_strength": -14.504948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011994,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007832,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.12218,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.114306,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.323648,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.350833,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.22523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.207213,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.067961
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.017513
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.126894
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.065147
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.074854
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.110193
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.114062
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.048276
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089346
      }
    ]
  }
}