{
  "ticker": {
    "uuid": "aff5d6ea-41b3-4177-88f2-145dab440a6a",
    "symbol": "AHLA",
    "name": "Alibaba Group Holding Limited",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 110.800003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.199997,
    "boundary_margin": 0.084149,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.431588,
    "volatility_stability": 1.1229,
    "risk_context": 0.2317,
    "current_regime": {
      "move": 0.047259,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.132126,
        "direction_boundary": 84.019264,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43225
      },
      {
        "date": "2023-08-25",
        "close": 77.974037,
        "direction_boundary": 93.701088,
        "core_momentum": -0.167843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415078
      },
      {
        "date": "2023-09-01",
        "close": 83.688667,
        "direction_boundary": 87.655853,
        "core_momentum": -0.045259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426312
      },
      {
        "date": "2023-09-08",
        "close": 79.343658,
        "direction_boundary": 86.475143,
        "core_momentum": -0.082469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423852
      },
      {
        "date": "2023-09-15",
        "close": 77.312836,
        "direction_boundary": 81.79953,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42223
      },
      {
        "date": "2023-09-22",
        "close": 78.068497,
        "direction_boundary": 76.840561,
        "core_momentum": 0.01598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417036
      },
      {
        "date": "2023-09-29",
        "close": 77.737907,
        "direction_boundary": 78.588013,
        "core_momentum": -0.010817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346274
      },
      {
        "date": "2023-10-06",
        "close": 76.651642,
        "direction_boundary": 78.965828,
        "core_momentum": -0.029306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345964
      },
      {
        "date": "2023-10-13",
        "close": 75.565392,
        "direction_boundary": 71.645432,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332408
      },
      {
        "date": "2023-10-20",
        "close": 71.362068,
        "direction_boundary": 69.897987,
        "core_momentum": 0.020946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331472
      },
      {
        "date": "2023-10-27",
        "close": 74.054085,
        "direction_boundary": 59.554974,
        "core_momentum": 0.243458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323628
      },
      {
        "date": "2023-11-03",
        "close": 75.565392,
        "direction_boundary": 65.883568,
        "core_momentum": 0.146954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324288
      },
      {
        "date": "2023-11-10",
        "close": 72.731689,
        "direction_boundary": 64.750099,
        "core_momentum": 0.123268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32244
      },
      {
        "date": "2023-11-17",
        "close": 67.394882,
        "direction_boundary": 73.440109,
        "core_momentum": -0.082315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2023-11-24",
        "close": 67.772713,
        "direction_boundary": 68.858963,
        "core_momentum": -0.015775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337198
      },
      {
        "date": "2023-12-01",
        "close": 63.522152,
        "direction_boundary": 81.657845,
        "core_momentum": -0.222094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341533
      },
      {
        "date": "2023-12-08",
        "close": 62.483135,
        "direction_boundary": 83.169159,
        "core_momentum": -0.248722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      },
      {
        "date": "2023-12-15",
        "close": 65.080696,
        "direction_boundary": 78.304642,
        "core_momentum": -0.168878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335976
      },
      {
        "date": "2023-12-22",
        "close": 65.532753,
        "direction_boundary": 76.793327,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2023-12-29",
        "close": 67.162689,
        "direction_boundary": 78.399094,
        "core_momentum": -0.143323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319047
      },
      {
        "date": "2024-01-05",
        "close": 64.142525,
        "direction_boundary": 94.834572,
        "core_momentum": -0.323638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2024-01-12",
        "close": 63.615189,
        "direction_boundary": 100.124146,
        "core_momentum": -0.364637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298757
      },
      {
        "date": "2024-01-19",
        "close": 59.540367,
        "direction_boundary": 104.091324,
        "core_momentum": -0.427999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308083
      },
      {
        "date": "2024-01-26",
        "close": 65.772453,
        "direction_boundary": 103.146759,
        "core_momentum": -0.362341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312033
      },
      {
        "date": "2024-02-02",
        "close": 63.231674,
        "direction_boundary": 93.323265,
        "core_momentum": -0.322445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313967
      },
      {
        "date": "2024-02-09",
        "close": 63.423439,
        "direction_boundary": 92.189781,
        "core_momentum": -0.312034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313773
      },
      {
        "date": "2024-02-16",
        "close": 66.443604,
        "direction_boundary": 88.269814,
        "core_momentum": -0.247267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310564
      },
      {
        "date": "2024-02-23",
        "close": 67.49826,
        "direction_boundary": 80.429916,
        "core_momentum": -0.160782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2024-03-01",
        "close": 66.299789,
        "direction_boundary": 79.296425,
        "core_momentum": -0.163899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289296
      },
      {
        "date": "2024-03-08",
        "close": 63.806953,
        "direction_boundary": 74.526375,
        "core_momentum": -0.143834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28542
      },
      {
        "date": "2024-03-15",
        "close": 64.957489,
        "direction_boundary": 71.881577,
        "core_momentum": -0.096326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286495
      },
      {
        "date": "2024-03-22",
        "close": 64.526039,
        "direction_boundary": 75.518158,
        "core_momentum": -0.145556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285516
      },
      {
        "date": "2024-03-29",
        "close": 64.334274,
        "direction_boundary": 88.836563,
        "core_momentum": -0.275813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285549
      },
      {
        "date": "2024-04-05",
        "close": 63.471375,
        "direction_boundary": 87.183571,
        "core_momentum": -0.27198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285523
      },
      {
        "date": "2024-04-12",
        "close": 65.29306,
        "direction_boundary": 81.09111,
        "core_momentum": -0.194819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289506
      },
      {
        "date": "2024-04-19",
        "close": 61.84145,
        "direction_boundary": 76.368271,
        "core_momentum": -0.190221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288491
      },
      {
        "date": "2024-04-26",
        "close": 67.690018,
        "direction_boundary": 71.645432,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312686
      },
      {
        "date": "2024-05-03",
        "close": 72.004532,
        "direction_boundary": 70.984245,
        "core_momentum": 0.014373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32409
      },
      {
        "date": "2024-05-10",
        "close": 71.237511,
        "direction_boundary": 74.384682,
        "core_momentum": -0.042309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320137
      },
      {
        "date": "2024-05-17",
        "close": 78.716011,
        "direction_boundary": 73.865173,
        "core_momentum": 0.065672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330124
      },
      {
        "date": "2024-05-24",
        "close": 71.237511,
        "direction_boundary": 71.787125,
        "core_momentum": -0.007656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361267
      },
      {
        "date": "2024-05-31",
        "close": 68.265289,
        "direction_boundary": 74.90419,
        "core_momentum": -0.088632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354328
      },
      {
        "date": "2024-06-07",
        "close": 70.086975,
        "direction_boundary": 75.659851,
        "core_momentum": -0.073657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354649
      },
      {
        "date": "2024-06-14",
        "close": 67.595078,
        "direction_boundary": 80.004852,
        "core_momentum": -0.155113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35494
      },
      {
        "date": "2024-06-21",
        "close": 67.889389,
        "direction_boundary": 73.440109,
        "core_momentum": -0.075582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354879
      },
      {
        "date": "2024-06-28",
        "close": 66.319695,
        "direction_boundary": 72.164955,
        "core_momentum": -0.080999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354838
      },
      {
        "date": "2024-07-05",
        "close": 67.300758,
        "direction_boundary": 77.454529,
        "core_momentum": -0.131093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349202
      },
      {
        "date": "2024-07-12",
        "close": 71.911743,
        "direction_boundary": 80.524368,
        "core_momentum": -0.106957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360015
      },
      {
        "date": "2024-07-19",
        "close": 67.889389,
        "direction_boundary": 78.257408,
        "core_momentum": -0.132486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356797
      },
      {
        "date": "2024-07-26",
        "close": 68.478035,
        "direction_boundary": 85.955635,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329899
      },
      {
        "date": "2024-08-02",
        "close": 68.576141,
        "direction_boundary": 83.783127,
        "core_momentum": -0.181504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32458
      },
      {
        "date": "2024-08-09",
        "close": 71.617424,
        "direction_boundary": 81.657845,
        "core_momentum": -0.122957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329349
      },
      {
        "date": "2024-08-16",
        "close": 74.854927,
        "direction_boundary": 76.132126,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328778
      },
      {
        "date": "2024-08-23",
        "close": 74.854927,
        "direction_boundary": 77.974037,
        "core_momentum": -0.040002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328433
      },
      {
        "date": "2024-08-30",
        "close": 73.481445,
        "direction_boundary": 83.688667,
        "core_momentum": -0.121967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328515
      },
      {
        "date": "2024-09-06",
        "close": 72.206062,
        "direction_boundary": 79.343658,
        "core_momentum": -0.089958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324399
      },
      {
        "date": "2024-09-13",
        "close": 75.05114,
        "direction_boundary": 77.312836,
        "core_momentum": -0.029254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327345
      },
      {
        "date": "2024-09-20",
        "close": 77.699997,
        "direction_boundary": 78.068497,
        "core_momentum": -0.00472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329275
      },
      {
        "date": "2024-09-27",
        "close": 95.16288,
        "direction_boundary": 77.737907,
        "core_momentum": 0.22415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425995
      },
      {
        "date": "2024-10-04",
        "close": 102.226517,
        "direction_boundary": 76.651642,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430903
      },
      {
        "date": "2024-10-11",
        "close": 98.890915,
        "direction_boundary": 75.565392,
        "core_momentum": 0.30868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436456
      },
      {
        "date": "2024-10-18",
        "close": 92.514023,
        "direction_boundary": 71.362068,
        "core_momentum": 0.296403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440746
      },
      {
        "date": "2024-10-25",
        "close": 88.785988,
        "direction_boundary": 74.054085,
        "core_momentum": 0.198934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433737
      },
      {
        "date": "2024-11-01",
        "close": 88.687881,
        "direction_boundary": 75.565392,
        "core_momentum": 0.173657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427568
      },
      {
        "date": "2024-11-08",
        "close": 86.235229,
        "direction_boundary": 72.731689,
        "core_momentum": 0.185662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429757
      },
      {
        "date": "2024-11-15",
        "close": 82.114769,
        "direction_boundary": 67.394882,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415
      },
      {
        "date": "2024-11-22",
        "close": 78.190529,
        "direction_boundary": 67.772713,
        "core_momentum": 0.153717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395677
      },
      {
        "date": "2024-11-29",
        "close": 80.839394,
        "direction_boundary": 63.522152,
        "core_momentum": 0.272617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391939
      },
      {
        "date": "2024-12-06",
        "close": 80.054543,
        "direction_boundary": 62.483135,
        "core_momentum": 0.281218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391482
      },
      {
        "date": "2024-12-13",
        "close": 81.722351,
        "direction_boundary": 65.080696,
        "core_momentum": 0.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2024-12-20",
        "close": 77.896217,
        "direction_boundary": 65.532753,
        "core_momentum": 0.188661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2024-12-27",
        "close": 80.054543,
        "direction_boundary": 67.162689,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393805
      },
      {
        "date": "2025-01-03",
        "close": 81.329926,
        "direction_boundary": 64.142525,
        "core_momentum": 0.267956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39385
      },
      {
        "date": "2025-01-10",
        "close": 77.896217,
        "direction_boundary": 63.615189,
        "core_momentum": 0.224491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390286
      },
      {
        "date": "2025-01-17",
        "close": 80.643181,
        "direction_boundary": 59.540367,
        "core_momentum": 0.354429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382506
      },
      {
        "date": "2025-01-24",
        "close": 82.605301,
        "direction_boundary": 65.772453,
        "core_momentum": 0.255926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383264
      },
      {
        "date": "2025-01-31",
        "close": 95.16288,
        "direction_boundary": 63.231674,
        "core_momentum": 0.504988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425898
      },
      {
        "date": "2025-02-07",
        "close": 99.283333,
        "direction_boundary": 63.423439,
        "core_momentum": 0.565404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2025-02-14",
        "close": 114.39167,
        "direction_boundary": 66.443604,
        "core_momentum": 0.721636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2025-02-21",
        "close": 135.975006,
        "direction_boundary": 67.49826,
        "core_momentum": 1.014496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507971
      },
      {
        "date": "2025-02-28",
        "close": 125.379547,
        "direction_boundary": 66.299789,
        "core_momentum": 0.8911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525318
      },
      {
        "date": "2025-03-07",
        "close": 127.930298,
        "direction_boundary": 63.806953,
        "core_momentum": 1.004959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52245
      },
      {
        "date": "2025-03-14",
        "close": 126.164406,
        "direction_boundary": 64.957489,
        "core_momentum": 0.942261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52418
      },
      {
        "date": "2025-03-21",
        "close": 123.221214,
        "direction_boundary": 64.526039,
        "core_momentum": 0.909635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527133
      },
      {
        "date": "2025-03-28",
        "close": 119.885605,
        "direction_boundary": 64.334274,
        "core_momentum": 0.86348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457631
      },
      {
        "date": "2025-04-04",
        "close": 102.815155,
        "direction_boundary": 63.471375,
        "core_momentum": 0.619867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500462
      },
      {
        "date": "2025-04-11",
        "close": 88.785988,
        "direction_boundary": 65.29306,
        "core_momentum": 0.359807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538901
      },
      {
        "date": "2025-04-18",
        "close": 93.985611,
        "direction_boundary": 61.84145,
        "core_momentum": 0.519783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537476
      },
      {
        "date": "2025-04-25",
        "close": 103.011368,
        "direction_boundary": 67.690018,
        "core_momentum": 0.52181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548301
      },
      {
        "date": "2025-05-02",
        "close": 107.916672,
        "direction_boundary": 72.004532,
        "core_momentum": 0.498748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551087
      },
      {
        "date": "2025-05-09",
        "close": 109.486366,
        "direction_boundary": 71.237511,
        "core_momentum": 0.53692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548744
      },
      {
        "date": "2025-05-16",
        "close": 109.878792,
        "direction_boundary": 78.716011,
        "core_momentum": 0.395889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54241
      },
      {
        "date": "2025-05-23",
        "close": 104.188637,
        "direction_boundary": 71.237511,
        "core_momentum": 0.462553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543374
      },
      {
        "date": "2025-05-30",
        "close": 98.302269,
        "direction_boundary": 68.265289,
        "core_momentum": 0.440004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550632
      },
      {
        "date": "2025-06-06",
        "close": 102.226517,
        "direction_boundary": 70.086975,
        "core_momentum": 0.458567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551737
      },
      {
        "date": "2025-06-13",
        "close": 98.5,
        "direction_boundary": 67.595078,
        "core_momentum": 0.457207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555191
      },
      {
        "date": "2025-06-20",
        "close": 98.300003,
        "direction_boundary": 67.889389,
        "core_momentum": 0.447944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549696
      },
      {
        "date": "2025-06-27",
        "close": 97.699997,
        "direction_boundary": 66.319695,
        "core_momentum": 0.473167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549416
      },
      {
        "date": "2025-07-04",
        "close": 91.199997,
        "direction_boundary": 67.300758,
        "core_momentum": 0.355111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559358
      },
      {
        "date": "2025-07-11",
        "close": 91.300003,
        "direction_boundary": 71.911743,
        "core_momentum": 0.269612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555187
      },
      {
        "date": "2025-07-18",
        "close": 103.800003,
        "direction_boundary": 67.889389,
        "core_momentum": 0.528958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57948
      },
      {
        "date": "2025-07-25",
        "close": 102.199997,
        "direction_boundary": 68.478035,
        "core_momentum": 0.492449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580121
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "direction_boundary": 68.576141,
        "core_momentum": 0.472815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547703
      },
      {
        "date": "2025-08-08",
        "close": 102.199997,
        "direction_boundary": 71.617424,
        "core_momentum": 0.427027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54486
      },
      {
        "date": "2025-08-15",
        "close": 103.400002,
        "direction_boundary": 74.854927,
        "core_momentum": 0.381339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506255
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "direction_boundary": 74.854927,
        "core_momentum": 0.402713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438932
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "direction_boundary": 73.481445,
        "core_momentum": 0.543247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44239
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "direction_boundary": 72.206062,
        "core_momentum": 0.578815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441256
      },
      {
        "date": "2025-09-12",
        "close": 130.600006,
        "direction_boundary": 75.05114,
        "core_momentum": 0.740147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481883
      },
      {
        "date": "2025-09-19",
        "close": 139.399994,
        "direction_boundary": 77.699997,
        "core_momentum": 0.79408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488387
      },
      {
        "date": "2025-09-26",
        "close": 146.800003,
        "direction_boundary": 95.16288,
        "core_momentum": 0.542618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490287
      },
      {
        "date": "2025-10-03",
        "close": 161.199997,
        "direction_boundary": 102.226517,
        "core_momentum": 0.57689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445313
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "direction_boundary": 98.890915,
        "core_momentum": 0.466262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418024
      },
      {
        "date": "2025-10-17",
        "close": 141.399994,
        "direction_boundary": 92.514023,
        "core_momentum": 0.528417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418574
      },
      {
        "date": "2025-10-24",
        "close": 151.399994,
        "direction_boundary": 88.785988,
        "core_momentum": 0.705224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411281
      },
      {
        "date": "2025-10-31",
        "close": 147.800003,
        "direction_boundary": 88.687881,
        "core_momentum": 0.666519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412044
      },
      {
        "date": "2025-11-07",
        "close": 140.600006,
        "direction_boundary": 86.235229,
        "core_momentum": 0.630424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420889
      },
      {
        "date": "2025-11-14",
        "close": 134.199997,
        "direction_boundary": 82.114769,
        "core_momentum": 0.634298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428018
      },
      {
        "date": "2025-11-21",
        "close": 130.800003,
        "direction_boundary": 78.190529,
        "core_momentum": 0.672837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42185
      },
      {
        "date": "2025-11-28",
        "close": 135.800003,
        "direction_boundary": 80.839394,
        "core_momentum": 0.679874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412257
      },
      {
        "date": "2025-12-05",
        "close": 135.600006,
        "direction_boundary": 80.054543,
        "core_momentum": 0.693845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410838
      },
      {
        "date": "2025-12-12",
        "close": 131.800003,
        "direction_boundary": 81.722351,
        "core_momentum": 0.612778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2025-12-19",
        "close": 128.399994,
        "direction_boundary": 77.896217,
        "core_momentum": 0.648347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411891
      },
      {
        "date": "2025-12-26",
        "close": 127.400002,
        "direction_boundary": 80.054543,
        "core_momentum": 0.591415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412033
      },
      {
        "date": "2026-01-02",
        "close": 131.600006,
        "direction_boundary": 81.329926,
        "core_momentum": 0.618101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "direction_boundary": 77.896217,
        "core_momentum": 0.658617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399019
      },
      {
        "date": "2026-01-16",
        "close": 141.800003,
        "direction_boundary": 80.643181,
        "core_momentum": 0.758363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381305
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "direction_boundary": 82.605301,
        "core_momentum": 0.779547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380561
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "direction_boundary": 95.16288,
        "core_momentum": 0.523703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380826
      },
      {
        "date": "2026-02-06",
        "close": 135.800003,
        "direction_boundary": 99.283333,
        "core_momentum": 0.367803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396467
      },
      {
        "date": "2026-02-13",
        "close": 132.399994,
        "direction_boundary": 114.39167,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399642
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "direction_boundary": 135.975006,
        "core_momentum": -0.036588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400505
      },
      {
        "date": "2026-02-27",
        "close": 122.400002,
        "direction_boundary": 125.379547,
        "core_momentum": -0.023764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401368
      },
      {
        "date": "2026-03-06",
        "close": 113.599998,
        "direction_boundary": 127.930298,
        "core_momentum": -0.112016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415478
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "direction_boundary": 126.164406,
        "core_momentum": -0.064712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37116
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "direction_boundary": 123.221214,
        "core_momentum": -0.131643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379231
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "direction_boundary": 119.885605,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368992
      },
      {
        "date": "2026-04-03",
        "close": 105.199997,
        "direction_boundary": 102.815155,
        "core_momentum": 0.023195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336006
      },
      {
        "date": "2026-04-10",
        "close": 107.895271,
        "direction_boundary": 88.785988,
        "core_momentum": 0.215229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3147
      },
      {
        "date": "2026-04-17",
        "close": 119.179733,
        "direction_boundary": 93.985611,
        "core_momentum": 0.268064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349332
      },
      {
        "date": "2026-04-24",
        "close": 114.032433,
        "direction_boundary": 103.011368,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33565
      },
      {
        "date": "2026-05-01",
        "close": 111.656761,
        "direction_boundary": 107.916672,
        "core_momentum": 0.034657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33544
      },
      {
        "date": "2026-05-08",
        "close": 118.585815,
        "direction_boundary": 109.486366,
        "core_momentum": 0.08311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344384
      },
      {
        "date": "2026-05-15",
        "close": 113.438515,
        "direction_boundary": 109.878792,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343883
      },
      {
        "date": "2026-05-22",
        "close": 111.062836,
        "direction_boundary": 104.188637,
        "core_momentum": 0.065978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343437
      },
      {
        "date": "2026-05-29",
        "close": 105.717575,
        "direction_boundary": 98.302269,
        "core_momentum": 0.075434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342396
      },
      {
        "date": "2026-06-05",
        "close": 105.12365,
        "direction_boundary": 102.226517,
        "core_momentum": 0.02834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342247
      },
      {
        "date": "2026-06-12",
        "close": 96.800003,
        "direction_boundary": 98.5,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356067
      },
      {
        "date": "2026-06-19",
        "close": 93.300003,
        "direction_boundary": 98.300003,
        "core_momentum": -0.050865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357231
      },
      {
        "date": "2026-06-26",
        "close": 83.699997,
        "direction_boundary": 97.699997,
        "core_momentum": -0.143296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "direction_boundary": 91.199997,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376526
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "direction_boundary": 91.300003,
        "core_momentum": 0.081051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446867
      },
      {
        "date": "2026-07-17",
        "close": 100.599998,
        "direction_boundary": 103.800003,
        "core_momentum": -0.030829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423807
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "direction_boundary": 102.199997,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417843
      },
      {
        "date": "2026-07-31",
        "close": 105.800003,
        "direction_boundary": 101.0,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43144
      },
      {
        "date": "2026-08-07",
        "close": 110.800003,
        "direction_boundary": 102.199997,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.132126,
        "volume": 153
      },
      {
        "date": "2023-08-25",
        "close": 77.974037,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 83.688667,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 79.343658,
        "volume": 87
      },
      {
        "date": "2023-09-15",
        "close": 77.312836,
        "volume": 1529
      },
      {
        "date": "2023-09-22",
        "close": 78.068497,
        "volume": 175
      },
      {
        "date": "2023-09-29",
        "close": 77.737907,
        "volume": 508
      },
      {
        "date": "2023-10-06",
        "close": 76.651642,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 75.565392,
        "volume": 173
      },
      {
        "date": "2023-10-20",
        "close": 71.362068,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 74.054085,
        "volume": 93
      },
      {
        "date": "2023-11-03",
        "close": 75.565392,
        "volume": 124
      },
      {
        "date": "2023-11-10",
        "close": 72.731689,
        "volume": 451
      },
      {
        "date": "2023-11-17",
        "close": 67.394882,
        "volume": 1658
      },
      {
        "date": "2023-11-24",
        "close": 67.772713,
        "volume": 278
      },
      {
        "date": "2023-12-01",
        "close": 63.522152,
        "volume": 174
      },
      {
        "date": "2023-12-08",
        "close": 62.483135,
        "volume": 649
      },
      {
        "date": "2023-12-15",
        "close": 65.080696,
        "volume": 384
      },
      {
        "date": "2023-12-22",
        "close": 65.532753,
        "volume": 118
      },
      {
        "date": "2023-12-29",
        "close": 67.162689,
        "volume": 282
      },
      {
        "date": "2024-01-05",
        "close": 64.142525,
        "volume": 183
      },
      {
        "date": "2024-01-12",
        "close": 63.615189,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 59.540367,
        "volume": 438
      },
      {
        "date": "2024-01-26",
        "close": 65.772453,
        "volume": 250
      },
      {
        "date": "2024-02-02",
        "close": 63.231674,
        "volume": 193
      },
      {
        "date": "2024-02-09",
        "close": 63.423439,
        "volume": 477
      },
      {
        "date": "2024-02-16",
        "close": 66.443604,
        "volume": 302
      },
      {
        "date": "2024-02-23",
        "close": 67.49826,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 66.299789,
        "volume": 699
      },
      {
        "date": "2024-03-08",
        "close": 63.806953,
        "volume": 138
      },
      {
        "date": "2024-03-15",
        "close": 64.957489,
        "volume": 30
      },
      {
        "date": "2024-03-22",
        "close": 64.526039,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.334274,
        "volume": 179
      },
      {
        "date": "2024-04-05",
        "close": 63.471375,
        "volume": 74
      },
      {
        "date": "2024-04-12",
        "close": 65.29306,
        "volume": 50
      },
      {
        "date": "2024-04-19",
        "close": 61.84145,
        "volume": 196
      },
      {
        "date": "2024-04-26",
        "close": 67.690018,
        "volume": 25
      },
      {
        "date": "2024-05-03",
        "close": 72.004532,
        "volume": 51
      },
      {
        "date": "2024-05-10",
        "close": 71.237511,
        "volume": 234
      },
      {
        "date": "2024-05-17",
        "close": 78.716011,
        "volume": 351
      },
      {
        "date": "2024-05-24",
        "close": 71.237511,
        "volume": 243
      },
      {
        "date": "2024-05-31",
        "close": 68.265289,
        "volume": 52
      },
      {
        "date": "2024-06-07",
        "close": 70.086975,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 67.595078,
        "volume": 115
      },
      {
        "date": "2024-06-21",
        "close": 67.889389,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 66.319695,
        "volume": 51
      },
      {
        "date": "2024-07-05",
        "close": 67.300758,
        "volume": 111
      },
      {
        "date": "2024-07-12",
        "close": 71.911743,
        "volume": 150
      },
      {
        "date": "2024-07-19",
        "close": 67.889389,
        "volume": 33
      },
      {
        "date": "2024-07-26",
        "close": 68.478035,
        "volume": 68
      },
      {
        "date": "2024-08-02",
        "close": 68.576141,
        "volume": 80
      },
      {
        "date": "2024-08-09",
        "close": 71.617424,
        "volume": 248
      },
      {
        "date": "2024-08-16",
        "close": 74.854927,
        "volume": 496
      },
      {
        "date": "2024-08-23",
        "close": 74.854927,
        "volume": 162
      },
      {
        "date": "2024-08-30",
        "close": 73.481445,
        "volume": 399
      },
      {
        "date": "2024-09-06",
        "close": 72.206062,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.05114,
        "volume": 181
      },
      {
        "date": "2024-09-20",
        "close": 77.699997,
        "volume": 199
      },
      {
        "date": "2024-09-27",
        "close": 95.16288,
        "volume": 582
      },
      {
        "date": "2024-10-04",
        "close": 102.226517,
        "volume": 393
      },
      {
        "date": "2024-10-11",
        "close": 98.890915,
        "volume": 431
      },
      {
        "date": "2024-10-18",
        "close": 92.514023,
        "volume": 175
      },
      {
        "date": "2024-10-25",
        "close": 88.785988,
        "volume": 166
      },
      {
        "date": "2024-11-01",
        "close": 88.687881,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 86.235229,
        "volume": 170
      },
      {
        "date": "2024-11-15",
        "close": 82.114769,
        "volume": 512
      },
      {
        "date": "2024-11-22",
        "close": 78.190529,
        "volume": 125
      },
      {
        "date": "2024-11-29",
        "close": 80.839394,
        "volume": 179
      },
      {
        "date": "2024-12-06",
        "close": 80.054543,
        "volume": 340
      },
      {
        "date": "2024-12-13",
        "close": 81.722351,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 77.896217,
        "volume": 667
      },
      {
        "date": "2024-12-27",
        "close": 80.054543,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 81.329926,
        "volume": 203
      },
      {
        "date": "2025-01-10",
        "close": 77.896217,
        "volume": 1022
      },
      {
        "date": "2025-01-17",
        "close": 80.643181,
        "volume": 663
      },
      {
        "date": "2025-01-24",
        "close": 82.605301,
        "volume": 785
      },
      {
        "date": "2025-01-31",
        "close": 95.16288,
        "volume": 2134
      },
      {
        "date": "2025-02-07",
        "close": 99.283333,
        "volume": 1635
      },
      {
        "date": "2025-02-14",
        "close": 114.39167,
        "volume": 1413
      },
      {
        "date": "2025-02-21",
        "close": 135.975006,
        "volume": 2719
      },
      {
        "date": "2025-02-28",
        "close": 125.379547,
        "volume": 2166
      },
      {
        "date": "2025-03-07",
        "close": 127.930298,
        "volume": 335
      },
      {
        "date": "2025-03-14",
        "close": 126.164406,
        "volume": 459
      },
      {
        "date": "2025-03-21",
        "close": 123.221214,
        "volume": 500
      },
      {
        "date": "2025-03-28",
        "close": 119.885605,
        "volume": 167
      },
      {
        "date": "2025-04-04",
        "close": 102.815155,
        "volume": 483
      },
      {
        "date": "2025-04-11",
        "close": 88.785988,
        "volume": 8455
      },
      {
        "date": "2025-04-18",
        "close": 93.985611,
        "volume": 2695
      },
      {
        "date": "2025-04-25",
        "close": 103.011368,
        "volume": 1264
      },
      {
        "date": "2025-05-02",
        "close": 107.916672,
        "volume": 21
      },
      {
        "date": "2025-05-09",
        "close": 109.486366,
        "volume": 1830
      },
      {
        "date": "2025-05-16",
        "close": 109.878792,
        "volume": 821
      },
      {
        "date": "2025-05-23",
        "close": 104.188637,
        "volume": 1396
      },
      {
        "date": "2025-05-30",
        "close": 98.302269,
        "volume": 800
      },
      {
        "date": "2025-06-06",
        "close": 102.226517,
        "volume": 883
      },
      {
        "date": "2025-06-13",
        "close": 98.5,
        "volume": 465
      },
      {
        "date": "2025-06-20",
        "close": 98.300003,
        "volume": 782
      },
      {
        "date": "2025-06-27",
        "close": 97.699997,
        "volume": 96
      },
      {
        "date": "2025-07-04",
        "close": 91.199997,
        "volume": 520
      },
      {
        "date": "2025-07-11",
        "close": 91.300003,
        "volume": 42
      },
      {
        "date": "2025-07-18",
        "close": 103.800003,
        "volume": 772
      },
      {
        "date": "2025-07-25",
        "close": 102.199997,
        "volume": 658
      },
      {
        "date": "2025-08-01",
        "close": 101.0,
        "volume": 896
      },
      {
        "date": "2025-08-08",
        "close": 102.199997,
        "volume": 116
      },
      {
        "date": "2025-08-15",
        "close": 103.400002,
        "volume": 122
      },
      {
        "date": "2025-08-22",
        "close": 105.0,
        "volume": 130
      },
      {
        "date": "2025-08-29",
        "close": 113.400002,
        "volume": 1181
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "volume": 1268
      },
      {
        "date": "2025-09-12",
        "close": 130.600006,
        "volume": 169
      },
      {
        "date": "2025-09-19",
        "close": 139.399994,
        "volume": 341
      },
      {
        "date": "2025-09-26",
        "close": 146.800003,
        "volume": 516
      },
      {
        "date": "2025-10-03",
        "close": 161.199997,
        "volume": 641
      },
      {
        "date": "2025-10-10",
        "close": 145.0,
        "volume": 877
      },
      {
        "date": "2025-10-17",
        "close": 141.399994,
        "volume": 465
      },
      {
        "date": "2025-10-24",
        "close": 151.399994,
        "volume": 35
      },
      {
        "date": "2025-10-31",
        "close": 147.800003,
        "volume": 330
      },
      {
        "date": "2025-11-07",
        "close": 140.600006,
        "volume": 398
      },
      {
        "date": "2025-11-14",
        "close": 134.199997,
        "volume": 261
      },
      {
        "date": "2025-11-21",
        "close": 130.800003,
        "volume": 306
      },
      {
        "date": "2025-11-28",
        "close": 135.800003,
        "volume": 771
      },
      {
        "date": "2025-12-05",
        "close": 135.600006,
        "volume": 273
      },
      {
        "date": "2025-12-12",
        "close": 131.800003,
        "volume": 162
      },
      {
        "date": "2025-12-19",
        "close": 128.399994,
        "volume": 11
      },
      {
        "date": "2025-12-26",
        "close": 127.400002,
        "volume": 318
      },
      {
        "date": "2026-01-02",
        "close": 131.600006,
        "volume": 133
      },
      {
        "date": "2026-01-09",
        "close": 129.199997,
        "volume": 294
      },
      {
        "date": "2026-01-16",
        "close": 141.800003,
        "volume": 682
      },
      {
        "date": "2026-01-23",
        "close": 147.0,
        "volume": 649
      },
      {
        "date": "2026-01-30",
        "close": 145.0,
        "volume": 506
      },
      {
        "date": "2026-02-06",
        "close": 135.800003,
        "volume": 480
      },
      {
        "date": "2026-02-13",
        "close": 132.399994,
        "volume": 421
      },
      {
        "date": "2026-02-20",
        "close": 131.0,
        "volume": 298
      },
      {
        "date": "2026-02-27",
        "close": 122.400002,
        "volume": 88
      },
      {
        "date": "2026-03-06",
        "close": 113.599998,
        "volume": 805
      },
      {
        "date": "2026-03-13",
        "close": 118.0,
        "volume": 255
      },
      {
        "date": "2026-03-20",
        "close": 107.0,
        "volume": 891
      },
      {
        "date": "2026-03-27",
        "close": 107.0,
        "volume": 422
      },
      {
        "date": "2026-04-03",
        "close": 105.199997,
        "volume": 436
      },
      {
        "date": "2026-04-10",
        "close": 107.895271,
        "volume": 372
      },
      {
        "date": "2026-04-17",
        "close": 119.179733,
        "volume": 280
      },
      {
        "date": "2026-04-24",
        "close": 114.032433,
        "volume": 304
      },
      {
        "date": "2026-05-01",
        "close": 111.656761,
        "volume": 10
      },
      {
        "date": "2026-05-08",
        "close": 118.585815,
        "volume": 49
      },
      {
        "date": "2026-05-15",
        "close": 113.438515,
        "volume": 563
      },
      {
        "date": "2026-05-22",
        "close": 111.062836,
        "volume": 532
      },
      {
        "date": "2026-05-29",
        "close": 105.717575,
        "volume": 160
      },
      {
        "date": "2026-06-05",
        "close": 105.12365,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 96.800003,
        "volume": 94
      },
      {
        "date": "2026-06-19",
        "close": 93.300003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 83.699997,
        "volume": 848
      },
      {
        "date": "2026-07-03",
        "close": 84.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 98.699997,
        "volume": 7064
      },
      {
        "date": "2026-07-17",
        "close": 100.599998,
        "volume": 2959
      },
      {
        "date": "2026-07-24",
        "close": 99.400002,
        "volume": 3631
      },
      {
        "date": "2026-07-31",
        "close": 105.800003,
        "volume": 2367
      },
      {
        "date": "2026-08-07",
        "close": 110.800003,
        "volume": 1798
      }
    ],
    "sharemaestro_context": {
      "trend": 112.879753,
      "fair_value": 95.317521,
      "market_activity": -36.50643,
      "market_dynamics": 0.363891,
      "relative_strength": -26.718826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.0375,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.0233,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.111816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.057895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.194009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.112355,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107484,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052276,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.004379
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.090717
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.391299
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.183206
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.000726
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.128099
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.011928
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.047259
      }
    ]
  }
}