{
  "ticker": {
    "uuid": "aff856b7-c887-45a5-9dc5-56a896fe86ca",
    "symbol": "ALLIGO-B",
    "name": "Alligo AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.151566,
    "boundary_margin": 0.305789,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.311801,
    "volatility_stability": 0.9546,
    "risk_context": 0.3207,
    "current_regime": {
      "move": 0.048198,
      "interruption": -0.143836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.345,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 96.99173,
        "direction_boundary": 88.241508,
        "core_momentum": 0.099162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329204
      },
      {
        "date": "2023-08-25",
        "close": 95.482132,
        "direction_boundary": 90.171783,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325121
      },
      {
        "date": "2023-09-01",
        "close": 98.690025,
        "direction_boundary": 85.392036,
        "core_momentum": 0.155729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29435
      },
      {
        "date": "2023-09-08",
        "close": 98.501328,
        "direction_boundary": 80.244614,
        "core_momentum": 0.227513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294217
      },
      {
        "date": "2023-09-15",
        "close": 100.010925,
        "direction_boundary": 79.968857,
        "core_momentum": 0.250623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291479
      },
      {
        "date": "2023-09-22",
        "close": 100.388329,
        "direction_boundary": 74.453766,
        "core_momentum": 0.348331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289075
      },
      {
        "date": "2023-09-29",
        "close": 96.614326,
        "direction_boundary": 70.593208,
        "core_momentum": 0.368607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24201
      },
      {
        "date": "2023-10-06",
        "close": 95.67083,
        "direction_boundary": 75.189117,
        "core_momentum": 0.272403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239964
      },
      {
        "date": "2023-10-13",
        "close": 89.726784,
        "direction_boundary": 75.832542,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247491
      },
      {
        "date": "2023-10-20",
        "close": 87.55674,
        "direction_boundary": 81.347633,
        "core_momentum": 0.076328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246936
      },
      {
        "date": "2023-10-27",
        "close": 82.461838,
        "direction_boundary": 75.832542,
        "core_momentum": 0.08742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237557
      },
      {
        "date": "2023-11-03",
        "close": 85.858437,
        "direction_boundary": 73.534592,
        "core_momentum": 0.167592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247351
      },
      {
        "date": "2023-11-10",
        "close": 83.59404,
        "direction_boundary": 73.442673,
        "core_momentum": 0.138222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231602
      },
      {
        "date": "2023-11-17",
        "close": 88.688934,
        "direction_boundary": 73.534592,
        "core_momentum": 0.206085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242303
      },
      {
        "date": "2023-11-24",
        "close": 97.180428,
        "direction_boundary": 73.810341,
        "core_momentum": 0.316623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276263
      },
      {
        "date": "2023-12-01",
        "close": 96.99173,
        "direction_boundary": 73.534592,
        "core_momentum": 0.318995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274777
      },
      {
        "date": "2023-12-08",
        "close": 103.407516,
        "direction_boundary": 74.178009,
        "core_momentum": 0.394045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289639
      },
      {
        "date": "2023-12-15",
        "close": 111.899017,
        "direction_boundary": 70.317451,
        "core_momentum": 0.591341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310319
      },
      {
        "date": "2023-12-22",
        "close": 112.842514,
        "direction_boundary": 73.074997,
        "core_momentum": 0.544201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301278
      },
      {
        "date": "2023-12-29",
        "close": 116.993912,
        "direction_boundary": 72.891159,
        "core_momentum": 0.605049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302429
      },
      {
        "date": "2024-01-05",
        "close": 119.069611,
        "direction_boundary": 72.247734,
        "core_momentum": 0.648074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301626
      },
      {
        "date": "2024-01-12",
        "close": 123.598404,
        "direction_boundary": 74.453766,
        "core_momentum": 0.660069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2024-01-19",
        "close": 115.861725,
        "direction_boundary": 79.049683,
        "core_momentum": 0.465682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308362
      },
      {
        "date": "2024-01-26",
        "close": 124.164513,
        "direction_boundary": 79.968857,
        "core_momentum": 0.552661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320749
      },
      {
        "date": "2024-02-02",
        "close": 126.995018,
        "direction_boundary": 82.54258,
        "core_momentum": 0.538539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2024-02-09",
        "close": 123.409706,
        "direction_boundary": 81.43956,
        "core_momentum": 0.515353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316196
      },
      {
        "date": "2024-02-16",
        "close": 143.22319,
        "direction_boundary": 91.918236,
        "core_momentum": 0.558159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362491
      },
      {
        "date": "2024-02-23",
        "close": 146.997192,
        "direction_boundary": 95.778793,
        "core_momentum": 0.534757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2024-03-01",
        "close": 139.071808,
        "direction_boundary": 106.073647,
        "core_momentum": 0.311087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372635
      },
      {
        "date": "2024-03-08",
        "close": 142.845779,
        "direction_boundary": 106.441315,
        "core_momentum": 0.342014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372432
      },
      {
        "date": "2024-03-15",
        "close": 142.657089,
        "direction_boundary": 102.764587,
        "core_momentum": 0.388193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373056
      },
      {
        "date": "2024-03-22",
        "close": 146.808517,
        "direction_boundary": 100.007042,
        "core_momentum": 0.467982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373335
      },
      {
        "date": "2024-03-29",
        "close": 145.298874,
        "direction_boundary": 112.140244,
        "core_momentum": 0.295689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-04-05",
        "close": 139.637894,
        "direction_boundary": 113.978607,
        "core_momentum": 0.225124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373812
      },
      {
        "date": "2024-04-12",
        "close": 131.901199,
        "direction_boundary": 117.103821,
        "core_momentum": 0.126361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370924
      },
      {
        "date": "2024-04-19",
        "close": 126.240204,
        "direction_boundary": 113.794777,
        "core_momentum": 0.109367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375972
      },
      {
        "date": "2024-04-26",
        "close": 120.390511,
        "direction_boundary": 105.154457,
        "core_momentum": 0.144892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37142
      },
      {
        "date": "2024-05-03",
        "close": 121.145302,
        "direction_boundary": 104.602959,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369687
      },
      {
        "date": "2024-05-10",
        "close": 129.825516,
        "direction_boundary": 110.48571,
        "core_momentum": 0.175044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372865
      },
      {
        "date": "2024-05-17",
        "close": 128.504593,
        "direction_boundary": 114.713951,
        "core_momentum": 0.120218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369549
      },
      {
        "date": "2024-05-24",
        "close": 140.587677,
        "direction_boundary": 110.38942,
        "core_momentum": 0.273561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3689
      },
      {
        "date": "2024-05-31",
        "close": 139.620773,
        "direction_boundary": 112.087723,
        "core_momentum": 0.245638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2024-06-07",
        "close": 136.720062,
        "direction_boundary": 114.163422,
        "core_momentum": 0.197582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365159
      },
      {
        "date": "2024-06-14",
        "close": 132.078949,
        "direction_boundary": 111.899017,
        "core_momentum": 0.180341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356587
      },
      {
        "date": "2024-06-21",
        "close": 140.007553,
        "direction_boundary": 106.238022,
        "core_momentum": 0.317867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363793
      },
      {
        "date": "2024-06-28",
        "close": 138.84726,
        "direction_boundary": 103.78492,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362211
      },
      {
        "date": "2024-07-05",
        "close": 140.200912,
        "direction_boundary": 102.27533,
        "core_momentum": 0.370818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361897
      },
      {
        "date": "2024-07-12",
        "close": 145.80896,
        "direction_boundary": 99.444832,
        "core_momentum": 0.46623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362231
      },
      {
        "date": "2024-07-19",
        "close": 135.366409,
        "direction_boundary": 105.294525,
        "core_momentum": 0.285598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366248
      },
      {
        "date": "2024-07-26",
        "close": 134.78627,
        "direction_boundary": 107.558914,
        "core_momentum": 0.253139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354878
      },
      {
        "date": "2024-08-02",
        "close": 133.045853,
        "direction_boundary": 106.049324,
        "core_momentum": 0.254566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354417
      },
      {
        "date": "2024-08-09",
        "close": 128.211334,
        "direction_boundary": 101.520523,
        "core_momentum": 0.26291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356042
      },
      {
        "date": "2024-08-16",
        "close": 135.366409,
        "direction_boundary": 96.99173,
        "core_momentum": 0.395649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296972
      },
      {
        "date": "2024-08-23",
        "close": 135.753174,
        "direction_boundary": 95.482132,
        "core_momentum": 0.421765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294301
      },
      {
        "date": "2024-08-30",
        "close": 134.979645,
        "direction_boundary": 98.690025,
        "core_momentum": 0.367713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284524
      },
      {
        "date": "2024-09-06",
        "close": 127.437805,
        "direction_boundary": 98.501328,
        "core_momentum": 0.293767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291887
      },
      {
        "date": "2024-09-13",
        "close": 134.399506,
        "direction_boundary": 100.010925,
        "core_momentum": 0.343848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302623
      },
      {
        "date": "2024-09-20",
        "close": 139.040649,
        "direction_boundary": 100.388329,
        "core_momentum": 0.385028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303787
      },
      {
        "date": "2024-09-27",
        "close": 136.913452,
        "direction_boundary": 96.614326,
        "core_momentum": 0.417113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304144
      },
      {
        "date": "2024-10-04",
        "close": 142.908249,
        "direction_boundary": 95.67083,
        "core_momentum": 0.493749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2024-10-11",
        "close": 142.13472,
        "direction_boundary": 89.726784,
        "core_momentum": 0.584084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293975
      },
      {
        "date": "2024-10-18",
        "close": 148.129517,
        "direction_boundary": 87.55674,
        "core_momentum": 0.691812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290601
      },
      {
        "date": "2024-10-25",
        "close": 122.796669,
        "direction_boundary": 82.461838,
        "core_momentum": 0.489133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2024-11-01",
        "close": 128.791473,
        "direction_boundary": 85.858437,
        "core_momentum": 0.500044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395533
      },
      {
        "date": "2024-11-08",
        "close": 123.57019,
        "direction_boundary": 83.59404,
        "core_momentum": 0.478218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387808
      },
      {
        "date": "2024-11-15",
        "close": 117.575394,
        "direction_boundary": 88.688934,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393334
      },
      {
        "date": "2024-11-22",
        "close": 117.768784,
        "direction_boundary": 97.180428,
        "core_momentum": 0.211857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369811
      },
      {
        "date": "2024-11-29",
        "close": 113.514404,
        "direction_boundary": 96.99173,
        "core_momentum": 0.170351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372141
      },
      {
        "date": "2024-12-06",
        "close": 115.448212,
        "direction_boundary": 103.407516,
        "core_momentum": 0.116439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373195
      },
      {
        "date": "2024-12-13",
        "close": 121.829765,
        "direction_boundary": 111.899017,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379969
      },
      {
        "date": "2024-12-20",
        "close": 126.857666,
        "direction_boundary": 112.842514,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374972
      },
      {
        "date": "2024-12-27",
        "close": 120.089348,
        "direction_boundary": 116.993912,
        "core_momentum": 0.026458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381583
      },
      {
        "date": "2025-01-03",
        "close": 127.051041,
        "direction_boundary": 119.069611,
        "core_momentum": 0.067032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390696
      },
      {
        "date": "2025-01-10",
        "close": 121.636391,
        "direction_boundary": 123.598404,
        "core_momentum": -0.015874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389332
      },
      {
        "date": "2025-01-17",
        "close": 132.465698,
        "direction_boundary": 115.861725,
        "core_momentum": 0.143309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396956
      },
      {
        "date": "2025-01-24",
        "close": 129.951736,
        "direction_boundary": 124.164513,
        "core_momentum": 0.046609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397749
      },
      {
        "date": "2025-01-31",
        "close": 137.106842,
        "direction_boundary": 126.995018,
        "core_momentum": 0.079624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2025-02-07",
        "close": 131.49881,
        "direction_boundary": 123.409706,
        "core_momentum": 0.065547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40548
      },
      {
        "date": "2025-02-14",
        "close": 121.829765,
        "direction_boundary": 143.22319,
        "core_momentum": -0.149371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411554
      },
      {
        "date": "2025-02-21",
        "close": 131.49881,
        "direction_boundary": 146.997192,
        "core_momentum": -0.105433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426382
      },
      {
        "date": "2025-02-28",
        "close": 134.78627,
        "direction_boundary": 139.071808,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427825
      },
      {
        "date": "2025-03-07",
        "close": 134.399506,
        "direction_boundary": 142.845779,
        "core_momentum": -0.059129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419787
      },
      {
        "date": "2025-03-14",
        "close": 128.791473,
        "direction_boundary": 142.657089,
        "core_momentum": -0.097195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417462
      },
      {
        "date": "2025-03-21",
        "close": 137.493607,
        "direction_boundary": 146.808517,
        "core_momentum": -0.063449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425029
      },
      {
        "date": "2025-03-28",
        "close": 134.206131,
        "direction_boundary": 145.298874,
        "core_momentum": -0.076344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425822
      },
      {
        "date": "2025-04-04",
        "close": 125.890755,
        "direction_boundary": 139.637894,
        "core_momentum": -0.098448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429684
      },
      {
        "date": "2025-04-11",
        "close": 117.188629,
        "direction_boundary": 131.901199,
        "core_momentum": -0.111542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439548
      },
      {
        "date": "2025-04-18",
        "close": 114.287926,
        "direction_boundary": 126.240204,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434437
      },
      {
        "date": "2025-04-25",
        "close": 103.845375,
        "direction_boundary": 120.390511,
        "core_momentum": -0.137429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373839
      },
      {
        "date": "2025-05-02",
        "close": 114.481308,
        "direction_boundary": 121.145302,
        "core_momentum": -0.055008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394109
      },
      {
        "date": "2025-05-09",
        "close": 111.193832,
        "direction_boundary": 129.825516,
        "core_momentum": -0.143513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39218
      },
      {
        "date": "2025-05-16",
        "close": 113.127647,
        "direction_boundary": 128.504593,
        "core_momentum": -0.119661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387551
      },
      {
        "date": "2025-05-23",
        "close": 106.907936,
        "direction_boundary": 140.587677,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394943
      },
      {
        "date": "2025-05-30",
        "close": 110.845612,
        "direction_boundary": 139.620773,
        "core_momentum": -0.206095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395684
      },
      {
        "date": "2025-06-06",
        "close": 115.570824,
        "direction_boundary": 136.720062,
        "core_momentum": -0.15469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399404
      },
      {
        "date": "2025-06-13",
        "close": 111.633148,
        "direction_boundary": 132.078949,
        "core_momentum": -0.1548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394398
      },
      {
        "date": "2025-06-20",
        "close": 108.679893,
        "direction_boundary": 140.007553,
        "core_momentum": -0.223757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390467
      },
      {
        "date": "2025-06-27",
        "close": 110.648727,
        "direction_boundary": 138.84726,
        "core_momentum": -0.20309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2025-07-04",
        "close": 111.436256,
        "direction_boundary": 140.200912,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375983
      },
      {
        "date": "2025-07-11",
        "close": 110.254959,
        "direction_boundary": 145.80896,
        "core_momentum": -0.24384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371991
      },
      {
        "date": "2025-07-18",
        "close": 104.151566,
        "direction_boundary": 135.366409,
        "core_momentum": -0.230595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355822
      },
      {
        "date": "2025-07-25",
        "close": 108.089241,
        "direction_boundary": 134.78627,
        "core_momentum": -0.198069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361203
      },
      {
        "date": "2025-08-01",
        "close": 101.788956,
        "direction_boundary": 133.045853,
        "core_momentum": -0.234933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357381
      },
      {
        "date": "2025-08-08",
        "close": 104.151566,
        "direction_boundary": 128.211334,
        "core_momentum": -0.187657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2025-08-15",
        "close": 103.757797,
        "direction_boundary": 135.366409,
        "core_momentum": -0.233504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2025-08-22",
        "close": 104.545326,
        "direction_boundary": 135.753174,
        "core_momentum": -0.229887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2025-08-29",
        "close": 103.954674,
        "direction_boundary": 134.979645,
        "core_momentum": -0.229849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320277
      },
      {
        "date": "2025-09-05",
        "close": 102.379608,
        "direction_boundary": 127.437805,
        "core_momentum": -0.196631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320187
      },
      {
        "date": "2025-09-12",
        "close": 106.317284,
        "direction_boundary": 134.399506,
        "core_momentum": -0.208946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2025-09-19",
        "close": 106.120399,
        "direction_boundary": 139.040649,
        "core_momentum": -0.236767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306151
      },
      {
        "date": "2025-09-26",
        "close": 108.483002,
        "direction_boundary": 136.913452,
        "core_momentum": -0.207653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2025-10-03",
        "close": 118.720963,
        "direction_boundary": 142.908249,
        "core_momentum": -0.16925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326353
      },
      {
        "date": "2025-10-10",
        "close": 109.861191,
        "direction_boundary": 142.13472,
        "core_momentum": -0.227063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2025-10-17",
        "close": 105.726631,
        "direction_boundary": 148.129517,
        "core_momentum": -0.286255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3313
      },
      {
        "date": "2025-10-24",
        "close": 119.902275,
        "direction_boundary": 122.796669,
        "core_momentum": -0.023571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349193
      },
      {
        "date": "2025-10-31",
        "close": 116.949013,
        "direction_boundary": 128.791473,
        "core_momentum": -0.091951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325144
      },
      {
        "date": "2025-11-07",
        "close": 116.949013,
        "direction_boundary": 123.57019,
        "core_momentum": -0.053582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322273
      },
      {
        "date": "2025-11-14",
        "close": 118.327194,
        "direction_boundary": 117.575394,
        "core_momentum": 0.006394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321839
      },
      {
        "date": "2025-11-21",
        "close": 112.420677,
        "direction_boundary": 117.768784,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319984
      },
      {
        "date": "2025-11-28",
        "close": 117.145897,
        "direction_boundary": 113.514404,
        "core_momentum": 0.031991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321128
      },
      {
        "date": "2025-12-05",
        "close": 117.933434,
        "direction_boundary": 115.448212,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316119
      },
      {
        "date": "2025-12-12",
        "close": 117.933434,
        "direction_boundary": 121.829765,
        "core_momentum": -0.031982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311973
      },
      {
        "date": "2025-12-19",
        "close": 120.099152,
        "direction_boundary": 126.857666,
        "core_momentum": -0.053276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309864
      },
      {
        "date": "2025-12-26",
        "close": 124.036827,
        "direction_boundary": 120.089348,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311796
      },
      {
        "date": "2026-01-02",
        "close": 129.549591,
        "direction_boundary": 127.051041,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316476
      },
      {
        "date": "2026-01-09",
        "close": 134.668564,
        "direction_boundary": 121.636391,
        "core_momentum": 0.10714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318749
      },
      {
        "date": "2026-01-16",
        "close": 137.424942,
        "direction_boundary": 132.465698,
        "core_momentum": 0.037438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2026-01-23",
        "close": 129.155807,
        "direction_boundary": 129.951736,
        "core_momentum": -0.006125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318626
      },
      {
        "date": "2026-01-30",
        "close": 124.824371,
        "direction_boundary": 137.106842,
        "core_momentum": -0.089583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309635
      },
      {
        "date": "2026-02-06",
        "close": 121.871109,
        "direction_boundary": 131.49881,
        "core_momentum": -0.073215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311881
      },
      {
        "date": "2026-02-13",
        "close": 132.896606,
        "direction_boundary": 121.829765,
        "core_momentum": 0.090839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330801
      },
      {
        "date": "2026-02-20",
        "close": 134.077911,
        "direction_boundary": 131.49881,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330791
      },
      {
        "date": "2026-02-27",
        "close": 134.47168,
        "direction_boundary": 134.78627,
        "core_momentum": -0.002334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330213
      },
      {
        "date": "2026-03-06",
        "close": 125.218132,
        "direction_boundary": 134.399506,
        "core_momentum": -0.068314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347445
      },
      {
        "date": "2026-03-13",
        "close": 128.958923,
        "direction_boundary": 128.791473,
        "core_momentum": 0.0013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3462
      },
      {
        "date": "2026-03-20",
        "close": 122.26487,
        "direction_boundary": 137.493607,
        "core_momentum": -0.11076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356167
      },
      {
        "date": "2026-03-27",
        "close": 130.533997,
        "direction_boundary": 134.206131,
        "core_momentum": -0.027362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365184
      },
      {
        "date": "2026-04-03",
        "close": 125.6119,
        "direction_boundary": 125.890755,
        "core_momentum": -0.002215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349911
      },
      {
        "date": "2026-04-10",
        "close": 129.74646,
        "direction_boundary": 117.188629,
        "core_momentum": 0.107159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332597
      },
      {
        "date": "2026-04-17",
        "close": 135.259201,
        "direction_boundary": 114.287926,
        "core_momentum": 0.183495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329547
      },
      {
        "date": "2026-04-24",
        "close": 139.787537,
        "direction_boundary": 103.845375,
        "core_momentum": 0.346112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286296
      },
      {
        "date": "2026-05-01",
        "close": 136.637405,
        "direction_boundary": 114.481308,
        "core_momentum": 0.193535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285849
      },
      {
        "date": "2026-05-08",
        "close": 139.196884,
        "direction_boundary": 111.193832,
        "core_momentum": 0.25184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28623
      },
      {
        "date": "2026-05-15",
        "close": 139.590652,
        "direction_boundary": 113.127647,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286184
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "direction_boundary": 106.907936,
        "core_momentum": 0.281476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2765
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "direction_boundary": 110.845612,
        "core_momentum": 0.317147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "direction_boundary": 115.570824,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294663
      },
      {
        "date": "2026-06-12",
        "close": 135.600006,
        "direction_boundary": 111.633148,
        "core_momentum": 0.214693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297711
      },
      {
        "date": "2026-06-19",
        "close": 134.199997,
        "direction_boundary": 108.679893,
        "core_momentum": 0.234819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297886
      },
      {
        "date": "2026-06-26",
        "close": 125.199997,
        "direction_boundary": 110.648727,
        "core_momentum": 0.131509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311823
      },
      {
        "date": "2026-07-03",
        "close": 129.600006,
        "direction_boundary": 111.436256,
        "core_momentum": 0.162997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309588
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "direction_boundary": 110.254959,
        "core_momentum": 0.133736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308263
      },
      {
        "date": "2026-07-17",
        "close": 134.600006,
        "direction_boundary": 104.151566,
        "core_momentum": 0.292347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324883
      },
      {
        "date": "2026-07-24",
        "close": 139.800003,
        "direction_boundary": 108.089241,
        "core_momentum": 0.293376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2026-07-31",
        "close": 138.600006,
        "direction_boundary": 101.788956,
        "core_momentum": 0.361641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312621
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "direction_boundary": 104.151566,
        "core_momentum": 0.305789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311801
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 96.99173,
        "volume": 684864
      },
      {
        "date": "2023-08-25",
        "close": 95.482132,
        "volume": 240020
      },
      {
        "date": "2023-09-01",
        "close": 98.690025,
        "volume": 205385
      },
      {
        "date": "2023-09-08",
        "close": 98.501328,
        "volume": 104426
      },
      {
        "date": "2023-09-15",
        "close": 100.010925,
        "volume": 151941
      },
      {
        "date": "2023-09-22",
        "close": 100.388329,
        "volume": 81330
      },
      {
        "date": "2023-09-29",
        "close": 96.614326,
        "volume": 403156
      },
      {
        "date": "2023-10-06",
        "close": 95.67083,
        "volume": 349281
      },
      {
        "date": "2023-10-13",
        "close": 89.726784,
        "volume": 130621
      },
      {
        "date": "2023-10-20",
        "close": 87.55674,
        "volume": 141609
      },
      {
        "date": "2023-10-27",
        "close": 82.461838,
        "volume": 139360
      },
      {
        "date": "2023-11-03",
        "close": 85.858437,
        "volume": 219202
      },
      {
        "date": "2023-11-10",
        "close": 83.59404,
        "volume": 542968
      },
      {
        "date": "2023-11-17",
        "close": 88.688934,
        "volume": 65469
      },
      {
        "date": "2023-11-24",
        "close": 97.180428,
        "volume": 273745
      },
      {
        "date": "2023-12-01",
        "close": 96.99173,
        "volume": 363800
      },
      {
        "date": "2023-12-08",
        "close": 103.407516,
        "volume": 185538
      },
      {
        "date": "2023-12-15",
        "close": 111.899017,
        "volume": 882798
      },
      {
        "date": "2023-12-22",
        "close": 112.842514,
        "volume": 167605
      },
      {
        "date": "2023-12-29",
        "close": 116.993912,
        "volume": 111843
      },
      {
        "date": "2024-01-05",
        "close": 119.069611,
        "volume": 130672
      },
      {
        "date": "2024-01-12",
        "close": 123.598404,
        "volume": 255264
      },
      {
        "date": "2024-01-19",
        "close": 115.861725,
        "volume": 196229
      },
      {
        "date": "2024-01-26",
        "close": 124.164513,
        "volume": 198868
      },
      {
        "date": "2024-02-02",
        "close": 126.995018,
        "volume": 236369
      },
      {
        "date": "2024-02-09",
        "close": 123.409706,
        "volume": 198701
      },
      {
        "date": "2024-02-16",
        "close": 143.22319,
        "volume": 326673
      },
      {
        "date": "2024-02-23",
        "close": 146.997192,
        "volume": 310296
      },
      {
        "date": "2024-03-01",
        "close": 139.071808,
        "volume": 676564
      },
      {
        "date": "2024-03-08",
        "close": 142.845779,
        "volume": 141063
      },
      {
        "date": "2024-03-15",
        "close": 142.657089,
        "volume": 351569
      },
      {
        "date": "2024-03-22",
        "close": 146.808517,
        "volume": 394240
      },
      {
        "date": "2024-03-29",
        "close": 145.298874,
        "volume": 87979
      },
      {
        "date": "2024-04-05",
        "close": 139.637894,
        "volume": 66695
      },
      {
        "date": "2024-04-12",
        "close": 131.901199,
        "volume": 103608
      },
      {
        "date": "2024-04-19",
        "close": 126.240204,
        "volume": 98114
      },
      {
        "date": "2024-04-26",
        "close": 120.390511,
        "volume": 212401
      },
      {
        "date": "2024-05-03",
        "close": 121.145302,
        "volume": 65755
      },
      {
        "date": "2024-05-10",
        "close": 129.825516,
        "volume": 99555
      },
      {
        "date": "2024-05-17",
        "close": 128.504593,
        "volume": 103329
      },
      {
        "date": "2024-05-24",
        "close": 140.587677,
        "volume": 96000
      },
      {
        "date": "2024-05-31",
        "close": 139.620773,
        "volume": 203708
      },
      {
        "date": "2024-06-07",
        "close": 136.720062,
        "volume": 91712
      },
      {
        "date": "2024-06-14",
        "close": 132.078949,
        "volume": 77281
      },
      {
        "date": "2024-06-21",
        "close": 140.007553,
        "volume": 54043
      },
      {
        "date": "2024-06-28",
        "close": 138.84726,
        "volume": 53603
      },
      {
        "date": "2024-07-05",
        "close": 140.200912,
        "volume": 41056
      },
      {
        "date": "2024-07-12",
        "close": 145.80896,
        "volume": 32069
      },
      {
        "date": "2024-07-19",
        "close": 135.366409,
        "volume": 113135
      },
      {
        "date": "2024-07-26",
        "close": 134.78627,
        "volume": 43307
      },
      {
        "date": "2024-08-02",
        "close": 133.045853,
        "volume": 54049
      },
      {
        "date": "2024-08-09",
        "close": 128.211334,
        "volume": 47527
      },
      {
        "date": "2024-08-16",
        "close": 135.366409,
        "volume": 143437
      },
      {
        "date": "2024-08-23",
        "close": 135.753174,
        "volume": 201227
      },
      {
        "date": "2024-08-30",
        "close": 134.979645,
        "volume": 74143
      },
      {
        "date": "2024-09-06",
        "close": 127.437805,
        "volume": 29097
      },
      {
        "date": "2024-09-13",
        "close": 134.399506,
        "volume": 40563
      },
      {
        "date": "2024-09-20",
        "close": 139.040649,
        "volume": 33482
      },
      {
        "date": "2024-09-27",
        "close": 136.913452,
        "volume": 37052
      },
      {
        "date": "2024-10-04",
        "close": 142.908249,
        "volume": 27385
      },
      {
        "date": "2024-10-11",
        "close": 142.13472,
        "volume": 40799
      },
      {
        "date": "2024-10-18",
        "close": 148.129517,
        "volume": 26115
      },
      {
        "date": "2024-10-25",
        "close": 122.796669,
        "volume": 116833
      },
      {
        "date": "2024-11-01",
        "close": 128.791473,
        "volume": 161732
      },
      {
        "date": "2024-11-08",
        "close": 123.57019,
        "volume": 45589
      },
      {
        "date": "2024-11-15",
        "close": 117.575394,
        "volume": 211557
      },
      {
        "date": "2024-11-22",
        "close": 117.768784,
        "volume": 244944
      },
      {
        "date": "2024-11-29",
        "close": 113.514404,
        "volume": 61714
      },
      {
        "date": "2024-12-06",
        "close": 115.448212,
        "volume": 365894
      },
      {
        "date": "2024-12-13",
        "close": 121.829765,
        "volume": 40957
      },
      {
        "date": "2024-12-20",
        "close": 126.857666,
        "volume": 68013
      },
      {
        "date": "2024-12-27",
        "close": 120.089348,
        "volume": 20724
      },
      {
        "date": "2025-01-03",
        "close": 127.051041,
        "volume": 29411
      },
      {
        "date": "2025-01-10",
        "close": 121.636391,
        "volume": 100429
      },
      {
        "date": "2025-01-17",
        "close": 132.465698,
        "volume": 559108
      },
      {
        "date": "2025-01-24",
        "close": 129.951736,
        "volume": 47180
      },
      {
        "date": "2025-01-31",
        "close": 137.106842,
        "volume": 306795
      },
      {
        "date": "2025-02-07",
        "close": 131.49881,
        "volume": 72797
      },
      {
        "date": "2025-02-14",
        "close": 121.829765,
        "volume": 152792
      },
      {
        "date": "2025-02-21",
        "close": 131.49881,
        "volume": 108330
      },
      {
        "date": "2025-02-28",
        "close": 134.78627,
        "volume": 108634
      },
      {
        "date": "2025-03-07",
        "close": 134.399506,
        "volume": 60932
      },
      {
        "date": "2025-03-14",
        "close": 128.791473,
        "volume": 202035
      },
      {
        "date": "2025-03-21",
        "close": 137.493607,
        "volume": 63020
      },
      {
        "date": "2025-03-28",
        "close": 134.206131,
        "volume": 77230
      },
      {
        "date": "2025-04-04",
        "close": 125.890755,
        "volume": 268553
      },
      {
        "date": "2025-04-11",
        "close": 117.188629,
        "volume": 113952
      },
      {
        "date": "2025-04-18",
        "close": 114.287926,
        "volume": 54982
      },
      {
        "date": "2025-04-25",
        "close": 103.845375,
        "volume": 125987
      },
      {
        "date": "2025-05-02",
        "close": 114.481308,
        "volume": 155473
      },
      {
        "date": "2025-05-09",
        "close": 111.193832,
        "volume": 129661
      },
      {
        "date": "2025-05-16",
        "close": 113.127647,
        "volume": 136728
      },
      {
        "date": "2025-05-23",
        "close": 106.907936,
        "volume": 98301
      },
      {
        "date": "2025-05-30",
        "close": 110.845612,
        "volume": 577826
      },
      {
        "date": "2025-06-06",
        "close": 115.570824,
        "volume": 58218
      },
      {
        "date": "2025-06-13",
        "close": 111.633148,
        "volume": 50435
      },
      {
        "date": "2025-06-20",
        "close": 108.679893,
        "volume": 43121
      },
      {
        "date": "2025-06-27",
        "close": 110.648727,
        "volume": 229908
      },
      {
        "date": "2025-07-04",
        "close": 111.436256,
        "volume": 70568
      },
      {
        "date": "2025-07-11",
        "close": 110.254959,
        "volume": 74501
      },
      {
        "date": "2025-07-18",
        "close": 104.151566,
        "volume": 167943
      },
      {
        "date": "2025-07-25",
        "close": 108.089241,
        "volume": 64474
      },
      {
        "date": "2025-08-01",
        "close": 101.788956,
        "volume": 69560
      },
      {
        "date": "2025-08-08",
        "close": 104.151566,
        "volume": 46400
      },
      {
        "date": "2025-08-15",
        "close": 103.757797,
        "volume": 40022
      },
      {
        "date": "2025-08-22",
        "close": 104.545326,
        "volume": 57813
      },
      {
        "date": "2025-08-29",
        "close": 103.954674,
        "volume": 1101625
      },
      {
        "date": "2025-09-05",
        "close": 102.379608,
        "volume": 136138
      },
      {
        "date": "2025-09-12",
        "close": 106.317284,
        "volume": 51693
      },
      {
        "date": "2025-09-19",
        "close": 106.120399,
        "volume": 119092
      },
      {
        "date": "2025-09-26",
        "close": 108.483002,
        "volume": 81080
      },
      {
        "date": "2025-10-03",
        "close": 118.720963,
        "volume": 599875
      },
      {
        "date": "2025-10-10",
        "close": 109.861191,
        "volume": 139487
      },
      {
        "date": "2025-10-17",
        "close": 105.726631,
        "volume": 49336
      },
      {
        "date": "2025-10-24",
        "close": 119.902275,
        "volume": 248278
      },
      {
        "date": "2025-10-31",
        "close": 116.949013,
        "volume": 75832
      },
      {
        "date": "2025-11-07",
        "close": 116.949013,
        "volume": 29614
      },
      {
        "date": "2025-11-14",
        "close": 118.327194,
        "volume": 296168
      },
      {
        "date": "2025-11-21",
        "close": 112.420677,
        "volume": 35481
      },
      {
        "date": "2025-11-28",
        "close": 117.145897,
        "volume": 81546
      },
      {
        "date": "2025-12-05",
        "close": 117.933434,
        "volume": 282063
      },
      {
        "date": "2025-12-12",
        "close": 117.933434,
        "volume": 226943
      },
      {
        "date": "2025-12-19",
        "close": 120.099152,
        "volume": 236386
      },
      {
        "date": "2025-12-26",
        "close": 124.036827,
        "volume": 155196
      },
      {
        "date": "2026-01-02",
        "close": 129.549591,
        "volume": 33230
      },
      {
        "date": "2026-01-09",
        "close": 134.668564,
        "volume": 38805
      },
      {
        "date": "2026-01-16",
        "close": 137.424942,
        "volume": 40005
      },
      {
        "date": "2026-01-23",
        "close": 129.155807,
        "volume": 176356
      },
      {
        "date": "2026-01-30",
        "close": 124.824371,
        "volume": 124948
      },
      {
        "date": "2026-02-06",
        "close": 121.871109,
        "volume": 34069
      },
      {
        "date": "2026-02-13",
        "close": 132.896606,
        "volume": 55692
      },
      {
        "date": "2026-02-20",
        "close": 134.077911,
        "volume": 56615
      },
      {
        "date": "2026-02-27",
        "close": 134.47168,
        "volume": 90379
      },
      {
        "date": "2026-03-06",
        "close": 125.218132,
        "volume": 34170
      },
      {
        "date": "2026-03-13",
        "close": 128.958923,
        "volume": 32952
      },
      {
        "date": "2026-03-20",
        "close": 122.26487,
        "volume": 21716
      },
      {
        "date": "2026-03-27",
        "close": 130.533997,
        "volume": 71417
      },
      {
        "date": "2026-04-03",
        "close": 125.6119,
        "volume": 36630
      },
      {
        "date": "2026-04-10",
        "close": 129.74646,
        "volume": 25110
      },
      {
        "date": "2026-04-17",
        "close": 135.259201,
        "volume": 32620
      },
      {
        "date": "2026-04-24",
        "close": 139.787537,
        "volume": 154230
      },
      {
        "date": "2026-05-01",
        "close": 136.637405,
        "volume": 61806
      },
      {
        "date": "2026-05-08",
        "close": 139.196884,
        "volume": 49261
      },
      {
        "date": "2026-05-15",
        "close": 139.590652,
        "volume": 16139
      },
      {
        "date": "2026-05-22",
        "close": 137.0,
        "volume": 43221
      },
      {
        "date": "2026-05-29",
        "close": 146.0,
        "volume": 69671
      },
      {
        "date": "2026-06-05",
        "close": 139.0,
        "volume": 7392
      },
      {
        "date": "2026-06-12",
        "close": 135.600006,
        "volume": 5713
      },
      {
        "date": "2026-06-19",
        "close": 134.199997,
        "volume": 50185
      },
      {
        "date": "2026-06-26",
        "close": 125.199997,
        "volume": 5797
      },
      {
        "date": "2026-07-03",
        "close": 129.600006,
        "volume": 10354
      },
      {
        "date": "2026-07-10",
        "close": 125.0,
        "volume": 297253
      },
      {
        "date": "2026-07-17",
        "close": 134.600006,
        "volume": 30862
      },
      {
        "date": "2026-07-24",
        "close": 139.800003,
        "volume": 24648
      },
      {
        "date": "2026-07-31",
        "close": 138.600006,
        "volume": 47036
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "volume": 32294
      }
    ],
    "sharemaestro_context": {
      "trend": 132.937614,
      "fair_value": 122.555037,
      "market_activity": 8.562225,
      "market_dynamics": -0.562357,
      "relative_strength": -2.946223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.011905,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.8696,
        "conditional_difference": 0.005798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036199,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.042105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.041754,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067373,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.020047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.040062
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.006723
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.018364
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.107937
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.056402
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.068814
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.027375
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048198
      }
    ]
  }
}