{
  "ticker": {
    "uuid": "aff85e36-ccbb-49f1-887c-12181ce22cc2",
    "symbol": "NAN",
    "name": "Nanosonics Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.57,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.96,
    "boundary_margin": -0.098485,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.364112,
    "volatility_stability": 1.0306,
    "risk_context": 0.2746,
    "current_regime": {
      "move": -0.045455,
      "interruption": 0.197987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.23,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.71,
        "direction_boundary": 4.86,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359043
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "direction_boundary": 4.13,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383087
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "direction_boundary": 4.06,
        "core_momentum": 0.022167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379865
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "direction_boundary": 4.03,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355314
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "direction_boundary": 3.68,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356049
      },
      {
        "date": "2023-09-22",
        "close": 4.21,
        "direction_boundary": 3.42,
        "core_momentum": 0.230994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349026
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "direction_boundary": 3.46,
        "core_momentum": 0.219653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325398
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "direction_boundary": 3.72,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32823
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "direction_boundary": 3.61,
        "core_momentum": 0.121884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326767
      },
      {
        "date": "2023-10-20",
        "close": 3.84,
        "direction_boundary": 3.58,
        "core_momentum": 0.072626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332283
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "direction_boundary": 3.84,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293297
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "direction_boundary": 4.27,
        "core_momentum": -0.084309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301697
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "direction_boundary": 4.59,
        "core_momentum": -0.095861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311896
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "direction_boundary": 4.58,
        "core_momentum": -0.065502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 4.62,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307151
      },
      {
        "date": "2023-12-01",
        "close": 4.11,
        "direction_boundary": 4.86,
        "core_momentum": -0.154321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307925
      },
      {
        "date": "2023-12-08",
        "close": 4.39,
        "direction_boundary": 4.84,
        "core_momentum": -0.092975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293085
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "direction_boundary": 4.38,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296689
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "direction_boundary": 4.3,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301054
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "direction_boundary": 4.29,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297505
      },
      {
        "date": "2024-01-05",
        "close": 4.32,
        "direction_boundary": 4.35,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292749
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "direction_boundary": 4.48,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288614
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "direction_boundary": 4.78,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291608
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "direction_boundary": 4.87,
        "core_momentum": -0.37577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549173
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "direction_boundary": 4.87,
        "core_momentum": -0.394251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547978
      },
      {
        "date": "2024-02-09",
        "close": 2.94,
        "direction_boundary": 4.45,
        "core_momentum": -0.339326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542634
      },
      {
        "date": "2024-02-16",
        "close": 2.98,
        "direction_boundary": 4.95,
        "core_momentum": -0.39798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542335
      },
      {
        "date": "2024-02-23",
        "close": 3.13,
        "direction_boundary": 4.65,
        "core_momentum": -0.326882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531178
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "direction_boundary": 4.47,
        "core_momentum": -0.380313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552994
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "direction_boundary": 4.93,
        "core_momentum": -0.425963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55116
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "direction_boundary": 4.99,
        "core_momentum": -0.44489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548941
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "direction_boundary": 4.68,
        "core_momentum": -0.429487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548904
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "direction_boundary": 5.09,
        "core_momentum": -0.459725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552153
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "direction_boundary": 5.14,
        "core_momentum": -0.480545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551114
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "direction_boundary": 5.22,
        "core_momentum": -0.448276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565184
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "direction_boundary": 5.17,
        "core_momentum": -0.477756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567002
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "direction_boundary": 5.7,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568218
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "direction_boundary": 5.42,
        "core_momentum": -0.494465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562029
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "direction_boundary": 5.6,
        "core_momentum": -0.480357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562193
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "direction_boundary": 5.25,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558958
      },
      {
        "date": "2024-05-24",
        "close": 2.87,
        "direction_boundary": 5.14,
        "core_momentum": -0.441634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560896
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "direction_boundary": 5.12,
        "core_momentum": -0.451172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560814
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "direction_boundary": 4.62,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561646
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 4.63,
        "core_momentum": -0.37581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55875
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "direction_boundary": 4.59,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562898
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "direction_boundary": 4.74,
        "core_momentum": -0.369198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562121
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "direction_boundary": 4.54,
        "core_momentum": -0.345815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562209
      },
      {
        "date": "2024-07-12",
        "close": 3.15,
        "direction_boundary": 4.75,
        "core_momentum": -0.336842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570091
      },
      {
        "date": "2024-07-19",
        "close": 3.03,
        "direction_boundary": 4.77,
        "core_momentum": -0.36478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56882
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "direction_boundary": 4.74,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "direction_boundary": 4.79,
        "core_momentum": -0.34238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32336
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "direction_boundary": 4.97,
        "core_momentum": -0.404427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33557
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 4.71,
        "core_momentum": -0.399151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340697
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "direction_boundary": 4.2,
        "core_momentum": -0.354762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337066
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "direction_boundary": 4.15,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380999
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "direction_boundary": 4.29,
        "core_momentum": -0.170163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401164
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "direction_boundary": 4.37,
        "core_momentum": -0.20595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401835
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "direction_boundary": 4.21,
        "core_momentum": -0.144893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39813
      },
      {
        "date": "2024-09-27",
        "close": 3.73,
        "direction_boundary": 4.22,
        "core_momentum": -0.116114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398754
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "direction_boundary": 4.04,
        "core_momentum": -0.121287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403806
      },
      {
        "date": "2024-10-11",
        "close": 3.53,
        "direction_boundary": 4.05,
        "core_momentum": -0.128395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393338
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "direction_boundary": 3.84,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379705
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "direction_boundary": 3.73,
        "core_momentum": -0.107239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390197
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "direction_boundary": 3.91,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395428
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "direction_boundary": 4.15,
        "core_momentum": -0.216867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387957
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "direction_boundary": 4.28,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386863
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "direction_boundary": 4.21,
        "core_momentum": -0.178147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387541
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "direction_boundary": 4.11,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396708
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "direction_boundary": 4.39,
        "core_momentum": -0.255125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386148
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "direction_boundary": 4.53,
        "core_momentum": -0.339956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402822
      },
      {
        "date": "2024-12-20",
        "close": 2.96,
        "direction_boundary": 4.36,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399691
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "direction_boundary": 4.4,
        "core_momentum": -0.315909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400378
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "direction_boundary": 4.32,
        "core_momentum": -0.310185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400519
      },
      {
        "date": "2025-01-10",
        "close": 3.11,
        "direction_boundary": 4.16,
        "core_momentum": -0.252404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396391
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "direction_boundary": 4.27,
        "core_momentum": -0.222482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402514
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "direction_boundary": 3.04,
        "core_momentum": 0.203947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422413
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "direction_boundary": 2.95,
        "core_momentum": 0.169492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427855
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "direction_boundary": 2.94,
        "core_momentum": 0.132653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421183
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 2.98,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416043
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 3.13,
        "core_momentum": 0.444089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55453
      },
      {
        "date": "2025-02-28",
        "close": 4.7,
        "direction_boundary": 2.77,
        "core_momentum": 0.696751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508171
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "direction_boundary": 2.83,
        "core_momentum": 0.519435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513043
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "direction_boundary": 2.77,
        "core_momentum": 0.541516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511305
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "direction_boundary": 2.67,
        "core_momentum": 0.88015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553085
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "direction_boundary": 2.75,
        "core_momentum": 0.676364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568294
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "direction_boundary": 2.67,
        "core_momentum": 0.737828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562215
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "direction_boundary": 2.88,
        "core_momentum": 0.607639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562037
      },
      {
        "date": "2025-04-18",
        "close": 4.46,
        "direction_boundary": 2.7,
        "core_momentum": 0.651852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565703
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 2.75,
        "core_momentum": 0.669091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55848
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "direction_boundary": 2.74,
        "core_momentum": 0.781022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557188
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "direction_boundary": 2.91,
        "core_momentum": 0.670103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557903
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "direction_boundary": 2.82,
        "core_momentum": 0.698582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558562
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "direction_boundary": 2.87,
        "core_momentum": 0.581882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565847
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "direction_boundary": 2.81,
        "core_momentum": 0.580071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558945
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "direction_boundary": 3.01,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562163
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "direction_boundary": 2.89,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543628
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "direction_boundary": 3.0,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555473
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "direction_boundary": 2.99,
        "core_momentum": 0.381271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55562
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "direction_boundary": 2.97,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566587
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "direction_boundary": 3.15,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564756
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "direction_boundary": 3.03,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560393
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "direction_boundary": 3.0,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544478
      },
      {
        "date": "2025-08-01",
        "close": 3.87,
        "direction_boundary": 3.15,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537316
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "direction_boundary": 2.96,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534757
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "direction_boundary": 2.83,
        "core_momentum": 0.420495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53413
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "direction_boundary": 2.71,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361869
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "direction_boundary": 3.23,
        "core_momentum": 0.386997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386023
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "direction_boundary": 3.56,
        "core_momentum": 0.129213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395593
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 3.47,
        "core_momentum": 0.121037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397791
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "direction_boundary": 3.6,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335898
      },
      {
        "date": "2025-09-26",
        "close": 4.23,
        "direction_boundary": 3.73,
        "core_momentum": 0.134048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317824
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "direction_boundary": 3.55,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325643
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "direction_boundary": 3.53,
        "core_momentum": 0.31728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332345
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 3.52,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32794
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "direction_boundary": 3.33,
        "core_momentum": 0.342342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329768
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "direction_boundary": 3.2,
        "core_momentum": 0.43125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319634
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "direction_boundary": 3.25,
        "core_momentum": 0.304615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33602
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "direction_boundary": 3.37,
        "core_momentum": 0.189911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343092
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "direction_boundary": 3.46,
        "core_momentum": 0.147399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33647
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "direction_boundary": 3.26,
        "core_momentum": 0.312883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35328
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "direction_boundary": 3.27,
        "core_momentum": 0.275229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352336
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "direction_boundary": 2.99,
        "core_momentum": 0.324415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356523
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 2.96,
        "core_momentum": 0.368243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345174
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "direction_boundary": 3.01,
        "core_momentum": 0.322259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345917
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "direction_boundary": 2.98,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332179
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339783
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "direction_boundary": 3.32,
        "core_momentum": 0.21988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339601
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "direction_boundary": 3.66,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340163
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "direction_boundary": 3.45,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342965
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "direction_boundary": 3.33,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341788
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "direction_boundary": 3.42,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35391
      },
      {
        "date": "2026-02-20",
        "close": 3.74,
        "direction_boundary": 4.52,
        "core_momentum": -0.172566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360647
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347252
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 4.3,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317672
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "direction_boundary": 4.27,
        "core_momentum": -0.189696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315648
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "direction_boundary": 5.02,
        "core_momentum": -0.308765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298612
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 4.61,
        "core_momentum": -0.197397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313052
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "direction_boundary": 4.64,
        "core_momentum": -0.202586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303526
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "direction_boundary": 4.63,
        "core_momentum": -0.196544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294349
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "direction_boundary": 4.46,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299583
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "direction_boundary": 4.59,
        "core_momentum": -0.1939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306194
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "direction_boundary": 4.88,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.300412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313903
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 4.79,
        "core_momentum": -0.275574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308684
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "direction_boundary": 4.54,
        "core_momentum": -0.27533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315679
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "direction_boundary": 4.44,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295352
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 4.42,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29836
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 4.12,
        "core_momentum": -0.196602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295442
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "direction_boundary": 4.13,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "direction_boundary": 3.85,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303482
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 3.92,
        "core_momentum": -0.173469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292652
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "direction_boundary": 3.83,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293308
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "direction_boundary": 3.85,
        "core_momentum": -0.225974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300116
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "direction_boundary": 3.87,
        "core_momentum": -0.18863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311297
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "direction_boundary": 3.96,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.71,
        "volume": 3496599
      },
      {
        "date": "2023-08-25",
        "close": 4.2,
        "volume": 12816112
      },
      {
        "date": "2023-09-01",
        "close": 4.15,
        "volume": 7260809
      },
      {
        "date": "2023-09-08",
        "close": 4.29,
        "volume": 3103112
      },
      {
        "date": "2023-09-15",
        "close": 4.37,
        "volume": 4581848
      },
      {
        "date": "2023-09-22",
        "close": 4.21,
        "volume": 3820175
      },
      {
        "date": "2023-09-29",
        "close": 4.22,
        "volume": 2029292
      },
      {
        "date": "2023-10-06",
        "close": 4.04,
        "volume": 3306753
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 3597393
      },
      {
        "date": "2023-10-20",
        "close": 3.84,
        "volume": 1354467
      },
      {
        "date": "2023-10-27",
        "close": 3.73,
        "volume": 2002137
      },
      {
        "date": "2023-11-03",
        "close": 3.91,
        "volume": 4112932
      },
      {
        "date": "2023-11-10",
        "close": 4.15,
        "volume": 2043326
      },
      {
        "date": "2023-11-17",
        "close": 4.28,
        "volume": 1569434
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 1529729
      },
      {
        "date": "2023-12-01",
        "close": 4.11,
        "volume": 2475418
      },
      {
        "date": "2023-12-08",
        "close": 4.39,
        "volume": 2080455
      },
      {
        "date": "2023-12-15",
        "close": 4.53,
        "volume": 2561739
      },
      {
        "date": "2023-12-22",
        "close": 4.36,
        "volume": 1906350
      },
      {
        "date": "2023-12-29",
        "close": 4.4,
        "volume": 453858
      },
      {
        "date": "2024-01-05",
        "close": 4.32,
        "volume": 1183558
      },
      {
        "date": "2024-01-12",
        "close": 4.16,
        "volume": 2021260
      },
      {
        "date": "2024-01-19",
        "close": 4.27,
        "volume": 1985308
      },
      {
        "date": "2024-01-26",
        "close": 3.04,
        "volume": 13477178
      },
      {
        "date": "2024-02-02",
        "close": 2.95,
        "volume": 8817266
      },
      {
        "date": "2024-02-09",
        "close": 2.94,
        "volume": 3497787
      },
      {
        "date": "2024-02-16",
        "close": 2.98,
        "volume": 3319033
      },
      {
        "date": "2024-02-23",
        "close": 3.13,
        "volume": 4262050
      },
      {
        "date": "2024-03-01",
        "close": 2.77,
        "volume": 21823252
      },
      {
        "date": "2024-03-08",
        "close": 2.83,
        "volume": 5612400
      },
      {
        "date": "2024-03-15",
        "close": 2.77,
        "volume": 4684495
      },
      {
        "date": "2024-03-22",
        "close": 2.67,
        "volume": 5901677
      },
      {
        "date": "2024-03-29",
        "close": 2.75,
        "volume": 4588436
      },
      {
        "date": "2024-04-05",
        "close": 2.67,
        "volume": 4754013
      },
      {
        "date": "2024-04-12",
        "close": 2.88,
        "volume": 12893632
      },
      {
        "date": "2024-04-19",
        "close": 2.7,
        "volume": 6048446
      },
      {
        "date": "2024-04-26",
        "close": 2.75,
        "volume": 2165035
      },
      {
        "date": "2024-05-03",
        "close": 2.74,
        "volume": 3120825
      },
      {
        "date": "2024-05-10",
        "close": 2.91,
        "volume": 3157930
      },
      {
        "date": "2024-05-17",
        "close": 2.82,
        "volume": 2968377
      },
      {
        "date": "2024-05-24",
        "close": 2.87,
        "volume": 4035869
      },
      {
        "date": "2024-05-31",
        "close": 2.81,
        "volume": 4743832
      },
      {
        "date": "2024-06-07",
        "close": 3.01,
        "volume": 4941815
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 6761043
      },
      {
        "date": "2024-06-21",
        "close": 3.0,
        "volume": 5785557
      },
      {
        "date": "2024-06-28",
        "close": 2.99,
        "volume": 4983584
      },
      {
        "date": "2024-07-05",
        "close": 2.97,
        "volume": 4707645
      },
      {
        "date": "2024-07-12",
        "close": 3.15,
        "volume": 8515458
      },
      {
        "date": "2024-07-19",
        "close": 3.03,
        "volume": 10609642
      },
      {
        "date": "2024-07-26",
        "close": 3.0,
        "volume": 3753923
      },
      {
        "date": "2024-08-02",
        "close": 3.15,
        "volume": 4090324
      },
      {
        "date": "2024-08-09",
        "close": 2.96,
        "volume": 4450379
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 5593967
      },
      {
        "date": "2024-08-23",
        "close": 2.71,
        "volume": 5459728
      },
      {
        "date": "2024-08-30",
        "close": 3.23,
        "volume": 8697040
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "volume": 7451046
      },
      {
        "date": "2024-09-13",
        "close": 3.47,
        "volume": 4855461
      },
      {
        "date": "2024-09-20",
        "close": 3.6,
        "volume": 16495847
      },
      {
        "date": "2024-09-27",
        "close": 3.73,
        "volume": 4854728
      },
      {
        "date": "2024-10-04",
        "close": 3.55,
        "volume": 4075955
      },
      {
        "date": "2024-10-11",
        "close": 3.53,
        "volume": 2021915
      },
      {
        "date": "2024-10-18",
        "close": 3.52,
        "volume": 2570490
      },
      {
        "date": "2024-10-25",
        "close": 3.33,
        "volume": 1499554
      },
      {
        "date": "2024-11-01",
        "close": 3.2,
        "volume": 2090380
      },
      {
        "date": "2024-11-08",
        "close": 3.25,
        "volume": 1045155
      },
      {
        "date": "2024-11-15",
        "close": 3.37,
        "volume": 1586174
      },
      {
        "date": "2024-11-22",
        "close": 3.46,
        "volume": 2402620
      },
      {
        "date": "2024-11-29",
        "close": 3.26,
        "volume": 2019837
      },
      {
        "date": "2024-12-06",
        "close": 3.27,
        "volume": 1197919
      },
      {
        "date": "2024-12-13",
        "close": 2.99,
        "volume": 3014650
      },
      {
        "date": "2024-12-20",
        "close": 2.96,
        "volume": 1919040
      },
      {
        "date": "2024-12-27",
        "close": 3.01,
        "volume": 601533
      },
      {
        "date": "2025-01-03",
        "close": 2.98,
        "volume": 925956
      },
      {
        "date": "2025-01-10",
        "close": 3.11,
        "volume": 1400354
      },
      {
        "date": "2025-01-17",
        "close": 3.32,
        "volume": 1982880
      },
      {
        "date": "2025-01-24",
        "close": 3.66,
        "volume": 3248088
      },
      {
        "date": "2025-01-31",
        "close": 3.45,
        "volume": 1836934
      },
      {
        "date": "2025-02-07",
        "close": 3.33,
        "volume": 1618747
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 1189350
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 6819258
      },
      {
        "date": "2025-02-28",
        "close": 4.7,
        "volume": 5923220
      },
      {
        "date": "2025-03-07",
        "close": 4.3,
        "volume": 3636130
      },
      {
        "date": "2025-03-14",
        "close": 4.27,
        "volume": 3372469
      },
      {
        "date": "2025-03-21",
        "close": 5.02,
        "volume": 8274637
      },
      {
        "date": "2025-03-28",
        "close": 4.61,
        "volume": 4407976
      },
      {
        "date": "2025-04-04",
        "close": 4.64,
        "volume": 4451398
      },
      {
        "date": "2025-04-11",
        "close": 4.63,
        "volume": 7957540
      },
      {
        "date": "2025-04-18",
        "close": 4.46,
        "volume": 5655424
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 2649827
      },
      {
        "date": "2025-05-02",
        "close": 4.88,
        "volume": 5214608
      },
      {
        "date": "2025-05-09",
        "close": 4.86,
        "volume": 3843332
      },
      {
        "date": "2025-05-16",
        "close": 4.79,
        "volume": 4013973
      },
      {
        "date": "2025-05-23",
        "close": 4.54,
        "volume": 6315630
      },
      {
        "date": "2025-05-30",
        "close": 4.44,
        "volume": 4193402
      },
      {
        "date": "2025-06-06",
        "close": 4.3,
        "volume": 3102193
      },
      {
        "date": "2025-06-13",
        "close": 4.42,
        "volume": 2147435
      },
      {
        "date": "2025-06-20",
        "close": 4.12,
        "volume": 6264540
      },
      {
        "date": "2025-06-27",
        "close": 4.13,
        "volume": 3238860
      },
      {
        "date": "2025-07-04",
        "close": 3.85,
        "volume": 3284760
      },
      {
        "date": "2025-07-11",
        "close": 3.92,
        "volume": 3683966
      },
      {
        "date": "2025-07-18",
        "close": 3.83,
        "volume": 3099379
      },
      {
        "date": "2025-07-25",
        "close": 3.85,
        "volume": 2975992
      },
      {
        "date": "2025-08-01",
        "close": 3.87,
        "volume": 4875312
      },
      {
        "date": "2025-08-08",
        "close": 3.96,
        "volume": 4375039
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "volume": 2854413
      },
      {
        "date": "2025-08-22",
        "close": 4.05,
        "volume": 2336842
      },
      {
        "date": "2025-08-29",
        "close": 4.48,
        "volume": 5540939
      },
      {
        "date": "2025-09-05",
        "close": 4.02,
        "volume": 4178580
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 4385607
      },
      {
        "date": "2025-09-19",
        "close": 4.16,
        "volume": 5293204
      },
      {
        "date": "2025-09-26",
        "close": 4.23,
        "volume": 3223866
      },
      {
        "date": "2025-10-03",
        "close": 4.44,
        "volume": 2824495
      },
      {
        "date": "2025-10-10",
        "close": 4.65,
        "volume": 4087671
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 3710270
      },
      {
        "date": "2025-10-24",
        "close": 4.47,
        "volume": 3816353
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "volume": 1552074
      },
      {
        "date": "2025-11-07",
        "close": 4.24,
        "volume": 1428938
      },
      {
        "date": "2025-11-14",
        "close": 4.01,
        "volume": 1963743
      },
      {
        "date": "2025-11-21",
        "close": 3.97,
        "volume": 2910428
      },
      {
        "date": "2025-11-28",
        "close": 4.28,
        "volume": 2914662
      },
      {
        "date": "2025-12-05",
        "close": 4.17,
        "volume": 2327068
      },
      {
        "date": "2025-12-12",
        "close": 3.96,
        "volume": 3363348
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 1983836
      },
      {
        "date": "2025-12-26",
        "close": 3.98,
        "volume": 393932
      },
      {
        "date": "2026-01-02",
        "close": 3.92,
        "volume": 799079
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 1191355
      },
      {
        "date": "2026-01-16",
        "close": 4.05,
        "volume": 1229306
      },
      {
        "date": "2026-01-23",
        "close": 4.0,
        "volume": 1078837
      },
      {
        "date": "2026-01-30",
        "close": 3.88,
        "volume": 2971833
      },
      {
        "date": "2026-02-06",
        "close": 3.83,
        "volume": 2120408
      },
      {
        "date": "2026-02-13",
        "close": 3.57,
        "volume": 2314057
      },
      {
        "date": "2026-02-20",
        "close": 3.74,
        "volume": 2173774
      },
      {
        "date": "2026-02-27",
        "close": 3.42,
        "volume": 5956814
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 7062224
      },
      {
        "date": "2026-03-13",
        "close": 3.46,
        "volume": 6720232
      },
      {
        "date": "2026-03-20",
        "close": 3.47,
        "volume": 3999034
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 2806461
      },
      {
        "date": "2026-04-03",
        "close": 3.7,
        "volume": 3586087
      },
      {
        "date": "2026-04-10",
        "close": 3.72,
        "volume": 4310392
      },
      {
        "date": "2026-04-17",
        "close": 3.54,
        "volume": 3539777
      },
      {
        "date": "2026-04-24",
        "close": 3.7,
        "volume": 2323315
      },
      {
        "date": "2026-05-01",
        "close": 3.36,
        "volume": 2225435
      },
      {
        "date": "2026-05-08",
        "close": 3.4,
        "volume": 2193653
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 1524014
      },
      {
        "date": "2026-05-22",
        "close": 3.29,
        "volume": 4016111
      },
      {
        "date": "2026-05-29",
        "close": 3.16,
        "volume": 1035256
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 4548897
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 817554
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 524032
      },
      {
        "date": "2026-06-26",
        "close": 3.22,
        "volume": 390875
      },
      {
        "date": "2026-07-03",
        "close": 3.35,
        "volume": 292227
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 1482459
      },
      {
        "date": "2026-07-17",
        "close": 3.15,
        "volume": 1778523
      },
      {
        "date": "2026-07-24",
        "close": 2.98,
        "volume": 2089549
      },
      {
        "date": "2026-07-31",
        "close": 3.14,
        "volume": 1400054
      },
      {
        "date": "2026-08-07",
        "close": 3.57,
        "volume": 1920957
      }
    ],
    "sharemaestro_context": {
      "trend": 3.478667,
      "fair_value": 3.694487,
      "market_activity": -29.191907,
      "market_dynamics": -0.435732,
      "relative_strength": -10.310874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.019487,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7222,
        "conditional_difference": 0.03038,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.036861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.12,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.159924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061308,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.083585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.078402
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.234079
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.042424
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.085714
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.176944
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.028698
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.231481
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.02459
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.045455
      }
    ]
  }
}