{
  "ticker": {
    "uuid": "aff91a92-f349-4f02-b09d-27e5b52da83e",
    "symbol": "XERS",
    "name": "Xeris Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.84,
    "boundary_margin": 0.159357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386415,
    "volatility_stability": 0.7463,
    "risk_context": 0.2588,
    "current_regime": {
      "move": 0.312914,
      "interruption": -0.098864,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.68,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "direction_boundary": 1.76,
        "core_momentum": 0.357955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753689
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "direction_boundary": 1.63,
        "core_momentum": 0.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753576
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "direction_boundary": 1.78,
        "core_momentum": 0.331461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739498
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "direction_boundary": 1.82,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711213
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 1.76,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705768
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "direction_boundary": 1.54,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719433
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "direction_boundary": 1.56,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640685
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "direction_boundary": 1.49,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612363
      },
      {
        "date": "2023-10-13",
        "close": 1.58,
        "direction_boundary": 1.22,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591958
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "direction_boundary": 1.37,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602307
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "direction_boundary": 1.65,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609266
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 1.53,
        "core_momentum": 0.24183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65076
      },
      {
        "date": "2023-11-10",
        "close": 1.685,
        "direction_boundary": 1.48,
        "core_momentum": 0.138514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601854
      },
      {
        "date": "2023-11-17",
        "close": 1.77,
        "direction_boundary": 1.32,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609095
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "direction_boundary": 1.4,
        "core_momentum": 0.378571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616061
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "direction_boundary": 1.56,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605755
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "direction_boundary": 1.45,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617214
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "direction_boundary": 1.29,
        "core_momentum": 0.565891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617175
      },
      {
        "date": "2023-12-22",
        "close": 2.09,
        "direction_boundary": 1.26,
        "core_momentum": 0.65873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613033
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "direction_boundary": 1.33,
        "core_momentum": 0.766917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621421
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 1.05,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607119
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "direction_boundary": 1.28,
        "core_momentum": 1.164062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622461
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "direction_boundary": 1.22,
        "core_momentum": 0.97541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653088
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "direction_boundary": 1.26,
        "core_momentum": 0.97619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654796
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "direction_boundary": 1.18,
        "core_momentum": 1.076271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652112
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "direction_boundary": 1.14,
        "core_momentum": 1.517544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654744
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "direction_boundary": 1.39,
        "core_momentum": 1.316547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669306
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "direction_boundary": 1.25,
        "core_momentum": 1.408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657872
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "direction_boundary": 1.45,
        "core_momentum": 1.193103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649547
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "direction_boundary": 1.21,
        "core_momentum": 0.942149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762429
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "direction_boundary": 1.35,
        "core_momentum": 0.651852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762951
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "direction_boundary": 1.28,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752457
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "direction_boundary": 1.63,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754185
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "direction_boundary": 1.89,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.75806
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "direction_boundary": 2.17,
        "core_momentum": -0.119816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74932
      },
      {
        "date": "2024-04-19",
        "close": 1.74,
        "direction_boundary": 2.31,
        "core_momentum": -0.246753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750346
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "direction_boundary": 2.26,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74195
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "direction_boundary": 2.4,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712748
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "direction_boundary": 2.9,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699414
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715025
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 2.64,
        "core_momentum": -0.268939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706086
      },
      {
        "date": "2024-05-31",
        "close": 2.255,
        "direction_boundary": 2.82,
        "core_momentum": -0.200355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737376
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 2.83,
        "core_momentum": -0.176678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732522
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "direction_boundary": 2.77,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737585
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "direction_boundary": 2.93,
        "core_momentum": -0.279863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738752
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "direction_boundary": 2.62,
        "core_momentum": -0.141221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725516
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "direction_boundary": 2.36,
        "core_momentum": -0.105932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727725
      },
      {
        "date": "2024-07-12",
        "close": 2.355,
        "direction_boundary": 2.54,
        "core_momentum": -0.072835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.723374
      },
      {
        "date": "2024-07-19",
        "close": 2.365,
        "direction_boundary": 2.55,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697524
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "direction_boundary": 2.53,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709716
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "direction_boundary": 2.64,
        "core_momentum": -0.098485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721317
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 2.28,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68419
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "direction_boundary": 2.39,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697438
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "direction_boundary": 2.15,
        "core_momentum": 0.339535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699269
      },
      {
        "date": "2024-08-30",
        "close": 2.81,
        "direction_boundary": 2.37,
        "core_momentum": 0.185654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695071
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 2.1,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571393
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "direction_boundary": 2.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595074
      },
      {
        "date": "2024-09-20",
        "close": 2.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.627778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586506
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 1.86,
        "core_momentum": 0.543011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585587
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "direction_boundary": 1.75,
        "core_momentum": 0.702857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571956
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "direction_boundary": 1.58,
        "core_momentum": 0.841772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56303
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "direction_boundary": 1.74,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542031
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "direction_boundary": 1.61,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54243
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537109
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "direction_boundary": 1.685,
        "core_momentum": 1.059347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52464
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "direction_boundary": 1.77,
        "core_momentum": 0.649718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57524
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "direction_boundary": 1.93,
        "core_momentum": 0.601036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57495
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "direction_boundary": 1.89,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543587
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "direction_boundary": 2.03,
        "core_momentum": 0.807882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559922
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "direction_boundary": 2.02,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579459
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "direction_boundary": 2.09,
        "core_momentum": 0.669856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576868
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "direction_boundary": 2.35,
        "core_momentum": 0.459574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575263
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "direction_boundary": 2.45,
        "core_momentum": 0.473469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565152
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 2.77,
        "core_momentum": 0.227437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560585
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 2.41,
        "core_momentum": 0.327801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57001
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "direction_boundary": 2.49,
        "core_momentum": 0.385542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563772
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "direction_boundary": 2.45,
        "core_momentum": 0.453061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54434
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "direction_boundary": 2.87,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541822
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "direction_boundary": 3.22,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507485
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "direction_boundary": 3.01,
        "core_momentum": 0.245847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503066
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 3.18,
        "core_momentum": 0.204403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "direction_boundary": 2.35,
        "core_momentum": 0.804255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481833
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "direction_boundary": 2.23,
        "core_momentum": 1.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477458
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "direction_boundary": 2.1,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530582
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "direction_boundary": 2.21,
        "core_momentum": 1.524887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534761
      },
      {
        "date": "2025-04-04",
        "close": 4.41,
        "direction_boundary": 2.04,
        "core_momentum": 1.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645037
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "direction_boundary": 1.91,
        "core_momentum": 1.17801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65096
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "direction_boundary": 1.74,
        "core_momentum": 1.362069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649706
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "direction_boundary": 1.75,
        "core_momentum": 1.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650003
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "direction_boundary": 1.89,
        "core_momentum": 1.492063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658756
      },
      {
        "date": "2025-05-09",
        "close": 5.01,
        "direction_boundary": 1.76,
        "core_momentum": 1.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657175
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "direction_boundary": 1.98,
        "core_momentum": 1.464646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603149
      },
      {
        "date": "2025-05-23",
        "close": 4.83,
        "direction_boundary": 1.93,
        "core_momentum": 1.502591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60211
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "direction_boundary": 2.255,
        "core_momentum": 1.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599063
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "direction_boundary": 2.33,
        "core_momentum": 0.965665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595155
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "direction_boundary": 2.2,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576122
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "direction_boundary": 2.11,
        "core_momentum": 1.137441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572624
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "direction_boundary": 2.25,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572824
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "direction_boundary": 2.11,
        "core_momentum": 1.251185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570051
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "direction_boundary": 2.355,
        "core_momentum": 1.169851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566986
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "direction_boundary": 2.365,
        "core_momentum": 1.160677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556812
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "direction_boundary": 2.61,
        "core_momentum": 0.923372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552616
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "direction_boundary": 2.38,
        "core_momentum": 1.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557416
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "direction_boundary": 2.32,
        "core_momentum": 1.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637198
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "direction_boundary": 2.69,
        "core_momentum": 1.855019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649004
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "direction_boundary": 2.88,
        "core_momentum": 1.690972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649243
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "direction_boundary": 2.81,
        "core_momentum": 1.786477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649644
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "direction_boundary": 2.51,
        "core_momentum": 2.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641496
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "direction_boundary": 2.88,
        "core_momentum": 1.600694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630307
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "direction_boundary": 2.93,
        "core_momentum": 1.634812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581424
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "direction_boundary": 2.87,
        "core_momentum": 1.850174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580044
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "direction_boundary": 2.98,
        "core_momentum": 1.751678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455388
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "direction_boundary": 2.91,
        "core_momentum": 1.745704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445801
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "direction_boundary": 3.06,
        "core_momentum": 2.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472212
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "direction_boundary": 3.2,
        "core_momentum": 1.878125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473939
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "direction_boundary": 3.23,
        "core_momentum": 2.003096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467383
      },
      {
        "date": "2025-11-07",
        "close": 7.43,
        "direction_boundary": 3.47,
        "core_momentum": 1.14121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617392
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "direction_boundary": 2.92,
        "core_momentum": 1.458904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618555
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "direction_boundary": 3.09,
        "core_momentum": 1.210356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624203
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "direction_boundary": 3.28,
        "core_momentum": 1.189024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626169
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "direction_boundary": 3.67,
        "core_momentum": 0.773842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633304
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "direction_boundary": 3.28,
        "core_momentum": 1.185976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636173
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "direction_boundary": 3.49,
        "core_momentum": 1.103152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635742
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "direction_boundary": 3.43,
        "core_momentum": 1.148688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635197
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "direction_boundary": 3.61,
        "core_momentum": 1.036011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635746
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 3.4,
        "core_momentum": 1.332353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636272
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "direction_boundary": 3.2,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643312
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "direction_boundary": 3.45,
        "core_momentum": 1.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642669
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "direction_boundary": 3.56,
        "core_momentum": 1.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638762
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "direction_boundary": 3.55,
        "core_momentum": 0.974648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552247
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "direction_boundary": 3.59,
        "core_momentum": 0.899721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52784
      },
      {
        "date": "2026-02-20",
        "close": 6.61,
        "direction_boundary": 3.75,
        "core_momentum": 0.762667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528719
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "direction_boundary": 3.83,
        "core_momentum": 0.597911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537098
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "direction_boundary": 4.24,
        "core_momentum": 0.370283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539972
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "direction_boundary": 4.82,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542367
      },
      {
        "date": "2026-03-20",
        "close": 5.44,
        "direction_boundary": 5.81,
        "core_momentum": -0.063683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539093
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "direction_boundary": 5.58,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529329
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "direction_boundary": 4.41,
        "core_momentum": 0.369615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557982
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "direction_boundary": 4.16,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55835
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "direction_boundary": 4.11,
        "core_momentum": 0.549878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529943
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "direction_boundary": 4.31,
        "core_momentum": 0.403712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532155
      },
      {
        "date": "2026-05-01",
        "close": 6.28,
        "direction_boundary": 4.71,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528814
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "direction_boundary": 5.01,
        "core_momentum": 0.303393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39217
      },
      {
        "date": "2026-05-15",
        "close": 6.24,
        "direction_boundary": 4.88,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394144
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "direction_boundary": 4.83,
        "core_momentum": 0.281573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388914
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "direction_boundary": 4.94,
        "core_momentum": 0.246964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38111
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 4.58,
        "core_momentum": 0.349345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357311
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "direction_boundary": 4.35,
        "core_momentum": 0.56092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355982
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "direction_boundary": 4.51,
        "core_momentum": 0.54102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355962
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "direction_boundary": 4.7,
        "core_momentum": 0.63617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383719
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "direction_boundary": 4.75,
        "core_momentum": 0.743158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396487
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "direction_boundary": 5.11,
        "core_momentum": 0.632094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "direction_boundary": 5.11,
        "core_momentum": 0.722114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380904
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "direction_boundary": 5.02,
        "core_momentum": 0.657371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389988
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 5.38,
        "core_momentum": 0.501859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392252
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "direction_boundary": 6.84,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.39,
        "volume": 6175773
      },
      {
        "date": "2023-08-25",
        "close": 2.15,
        "volume": 3762273
      },
      {
        "date": "2023-09-01",
        "close": 2.37,
        "volume": 3843770
      },
      {
        "date": "2023-09-08",
        "close": 2.1,
        "volume": 3466830
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 6558586
      },
      {
        "date": "2023-09-22",
        "close": 1.8,
        "volume": 4839081
      },
      {
        "date": "2023-09-29",
        "close": 1.86,
        "volume": 3848805
      },
      {
        "date": "2023-10-06",
        "close": 1.75,
        "volume": 5275885
      },
      {
        "date": "2023-10-13",
        "close": 1.58,
        "volume": 2719551
      },
      {
        "date": "2023-10-20",
        "close": 1.74,
        "volume": 5048518
      },
      {
        "date": "2023-10-27",
        "close": 1.61,
        "volume": 3564440
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 4653743
      },
      {
        "date": "2023-11-10",
        "close": 1.685,
        "volume": 7550349
      },
      {
        "date": "2023-11-17",
        "close": 1.77,
        "volume": 13450621
      },
      {
        "date": "2023-11-24",
        "close": 1.93,
        "volume": 5477194
      },
      {
        "date": "2023-12-01",
        "close": 1.89,
        "volume": 7418720
      },
      {
        "date": "2023-12-08",
        "close": 2.03,
        "volume": 5822741
      },
      {
        "date": "2023-12-15",
        "close": 2.02,
        "volume": 8380144
      },
      {
        "date": "2023-12-22",
        "close": 2.09,
        "volume": 9169900
      },
      {
        "date": "2023-12-29",
        "close": 2.35,
        "volume": 6135638
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 10458633
      },
      {
        "date": "2024-01-12",
        "close": 2.77,
        "volume": 24220109
      },
      {
        "date": "2024-01-19",
        "close": 2.41,
        "volume": 11407148
      },
      {
        "date": "2024-01-26",
        "close": 2.49,
        "volume": 6535051
      },
      {
        "date": "2024-02-02",
        "close": 2.45,
        "volume": 6778504
      },
      {
        "date": "2024-02-09",
        "close": 2.87,
        "volume": 7800096
      },
      {
        "date": "2024-02-16",
        "close": 3.22,
        "volume": 13043841
      },
      {
        "date": "2024-02-23",
        "close": 3.01,
        "volume": 8006485
      },
      {
        "date": "2024-03-01",
        "close": 3.18,
        "volume": 10908294
      },
      {
        "date": "2024-03-08",
        "close": 2.35,
        "volume": 20173975
      },
      {
        "date": "2024-03-15",
        "close": 2.23,
        "volume": 11454082
      },
      {
        "date": "2024-03-22",
        "close": 2.1,
        "volume": 6820754
      },
      {
        "date": "2024-03-29",
        "close": 2.21,
        "volume": 7328813
      },
      {
        "date": "2024-04-05",
        "close": 2.04,
        "volume": 6034308
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "volume": 6968765
      },
      {
        "date": "2024-04-19",
        "close": 1.74,
        "volume": 8227602
      },
      {
        "date": "2024-04-26",
        "close": 1.75,
        "volume": 5141547
      },
      {
        "date": "2024-05-03",
        "close": 1.89,
        "volume": 5372624
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "volume": 6920147
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "volume": 8287769
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 3949763
      },
      {
        "date": "2024-05-31",
        "close": 2.255,
        "volume": 9902734
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 10138652
      },
      {
        "date": "2024-06-14",
        "close": 2.2,
        "volume": 5539081
      },
      {
        "date": "2024-06-21",
        "close": 2.11,
        "volume": 4268183
      },
      {
        "date": "2024-06-28",
        "close": 2.25,
        "volume": 6537157
      },
      {
        "date": "2024-07-05",
        "close": 2.11,
        "volume": 3455542
      },
      {
        "date": "2024-07-12",
        "close": 2.355,
        "volume": 6294444
      },
      {
        "date": "2024-07-19",
        "close": 2.365,
        "volume": 6226297
      },
      {
        "date": "2024-07-26",
        "close": 2.61,
        "volume": 5802501
      },
      {
        "date": "2024-08-02",
        "close": 2.38,
        "volume": 6461104
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 10833339
      },
      {
        "date": "2024-08-16",
        "close": 2.69,
        "volume": 9289064
      },
      {
        "date": "2024-08-23",
        "close": 2.88,
        "volume": 7383939
      },
      {
        "date": "2024-08-30",
        "close": 2.81,
        "volume": 5144974
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 9491618
      },
      {
        "date": "2024-09-13",
        "close": 2.88,
        "volume": 10068415
      },
      {
        "date": "2024-09-20",
        "close": 2.93,
        "volume": 9823767
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 6081132
      },
      {
        "date": "2024-10-04",
        "close": 2.98,
        "volume": 6733449
      },
      {
        "date": "2024-10-11",
        "close": 2.91,
        "volume": 5158117
      },
      {
        "date": "2024-10-18",
        "close": 3.06,
        "volume": 4701385
      },
      {
        "date": "2024-10-25",
        "close": 3.2,
        "volume": 7077252
      },
      {
        "date": "2024-11-01",
        "close": 3.23,
        "volume": 5695696
      },
      {
        "date": "2024-11-08",
        "close": 3.47,
        "volume": 14266969
      },
      {
        "date": "2024-11-15",
        "close": 2.92,
        "volume": 11947550
      },
      {
        "date": "2024-11-22",
        "close": 3.09,
        "volume": 5296404
      },
      {
        "date": "2024-11-29",
        "close": 3.28,
        "volume": 5710216
      },
      {
        "date": "2024-12-06",
        "close": 3.67,
        "volume": 12721165
      },
      {
        "date": "2024-12-13",
        "close": 3.28,
        "volume": 8286050
      },
      {
        "date": "2024-12-20",
        "close": 3.49,
        "volume": 7249458
      },
      {
        "date": "2024-12-27",
        "close": 3.43,
        "volume": 4028518
      },
      {
        "date": "2025-01-03",
        "close": 3.61,
        "volume": 4928166
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 7639793
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 6151635
      },
      {
        "date": "2025-01-24",
        "close": 3.45,
        "volume": 4991759
      },
      {
        "date": "2025-01-31",
        "close": 3.56,
        "volume": 8794937
      },
      {
        "date": "2025-02-07",
        "close": 3.55,
        "volume": 7687081
      },
      {
        "date": "2025-02-14",
        "close": 3.59,
        "volume": 6693347
      },
      {
        "date": "2025-02-21",
        "close": 3.75,
        "volume": 12609853
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 7314271
      },
      {
        "date": "2025-03-07",
        "close": 4.24,
        "volume": 20719129
      },
      {
        "date": "2025-03-14",
        "close": 4.82,
        "volume": 23422088
      },
      {
        "date": "2025-03-21",
        "close": 5.81,
        "volume": 22110234
      },
      {
        "date": "2025-03-28",
        "close": 5.58,
        "volume": 20185763
      },
      {
        "date": "2025-04-04",
        "close": 4.41,
        "volume": 21885641
      },
      {
        "date": "2025-04-11",
        "close": 4.16,
        "volume": 19377348
      },
      {
        "date": "2025-04-18",
        "close": 4.11,
        "volume": 7902179
      },
      {
        "date": "2025-04-25",
        "close": 4.31,
        "volume": 9479176
      },
      {
        "date": "2025-05-02",
        "close": 4.71,
        "volume": 11966997
      },
      {
        "date": "2025-05-09",
        "close": 5.01,
        "volume": 14217083
      },
      {
        "date": "2025-05-16",
        "close": 4.88,
        "volume": 10519752
      },
      {
        "date": "2025-05-23",
        "close": 4.83,
        "volume": 9470055
      },
      {
        "date": "2025-05-30",
        "close": 4.94,
        "volume": 6631032
      },
      {
        "date": "2025-06-06",
        "close": 4.58,
        "volume": 15029716
      },
      {
        "date": "2025-06-13",
        "close": 4.35,
        "volume": 8736859
      },
      {
        "date": "2025-06-20",
        "close": 4.51,
        "volume": 9780833
      },
      {
        "date": "2025-06-27",
        "close": 4.7,
        "volume": 10345545
      },
      {
        "date": "2025-07-04",
        "close": 4.75,
        "volume": 7875174
      },
      {
        "date": "2025-07-11",
        "close": 5.11,
        "volume": 11023246
      },
      {
        "date": "2025-07-18",
        "close": 5.11,
        "volume": 10635264
      },
      {
        "date": "2025-07-25",
        "close": 5.02,
        "volume": 5880433
      },
      {
        "date": "2025-08-01",
        "close": 5.38,
        "volume": 9220546
      },
      {
        "date": "2025-08-08",
        "close": 6.84,
        "volume": 31324933
      },
      {
        "date": "2025-08-15",
        "close": 7.68,
        "volume": 17016168
      },
      {
        "date": "2025-08-22",
        "close": 7.75,
        "volume": 9700722
      },
      {
        "date": "2025-08-29",
        "close": 7.83,
        "volume": 12093786
      },
      {
        "date": "2025-09-05",
        "close": 7.85,
        "volume": 6640739
      },
      {
        "date": "2025-09-12",
        "close": 7.49,
        "volume": 8194513
      },
      {
        "date": "2025-09-19",
        "close": 7.72,
        "volume": 15043395
      },
      {
        "date": "2025-09-26",
        "close": 8.18,
        "volume": 8240306
      },
      {
        "date": "2025-10-03",
        "close": 8.2,
        "volume": 10051861
      },
      {
        "date": "2025-10-10",
        "close": 7.99,
        "volume": 10483088
      },
      {
        "date": "2025-10-17",
        "close": 9.24,
        "volume": 15397880
      },
      {
        "date": "2025-10-24",
        "close": 9.21,
        "volume": 8919220
      },
      {
        "date": "2025-10-31",
        "close": 9.7,
        "volume": 9789685
      },
      {
        "date": "2025-11-07",
        "close": 7.43,
        "volume": 23977463
      },
      {
        "date": "2025-11-14",
        "close": 7.18,
        "volume": 15832313
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "volume": 9824517
      },
      {
        "date": "2025-11-28",
        "close": 7.18,
        "volume": 6310269
      },
      {
        "date": "2025-12-05",
        "close": 6.51,
        "volume": 10819395
      },
      {
        "date": "2025-12-12",
        "close": 7.17,
        "volume": 12224902
      },
      {
        "date": "2025-12-19",
        "close": 7.34,
        "volume": 10593365
      },
      {
        "date": "2025-12-26",
        "close": 7.37,
        "volume": 6536108
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "volume": 11004582
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 18494928
      },
      {
        "date": "2026-01-16",
        "close": 7.52,
        "volume": 8495593
      },
      {
        "date": "2026-01-23",
        "close": 7.44,
        "volume": 6416608
      },
      {
        "date": "2026-01-30",
        "close": 7.36,
        "volume": 6806260
      },
      {
        "date": "2026-02-06",
        "close": 7.01,
        "volume": 6779802
      },
      {
        "date": "2026-02-13",
        "close": 6.82,
        "volume": 5860060
      },
      {
        "date": "2026-02-20",
        "close": 6.61,
        "volume": 9512509
      },
      {
        "date": "2026-02-27",
        "close": 6.12,
        "volume": 12267489
      },
      {
        "date": "2026-03-06",
        "close": 5.81,
        "volume": 14778605
      },
      {
        "date": "2026-03-13",
        "close": 5.46,
        "volume": 9403835
      },
      {
        "date": "2026-03-20",
        "close": 5.44,
        "volume": 7593874
      },
      {
        "date": "2026-03-27",
        "close": 5.4,
        "volume": 10189135
      },
      {
        "date": "2026-04-03",
        "close": 6.04,
        "volume": 8213032
      },
      {
        "date": "2026-04-10",
        "close": 5.85,
        "volume": 7442080
      },
      {
        "date": "2026-04-17",
        "close": 6.37,
        "volume": 6054420
      },
      {
        "date": "2026-04-24",
        "close": 6.05,
        "volume": 7184564
      },
      {
        "date": "2026-05-01",
        "close": 6.28,
        "volume": 5449464
      },
      {
        "date": "2026-05-08",
        "close": 6.53,
        "volume": 13652501
      },
      {
        "date": "2026-05-15",
        "close": 6.24,
        "volume": 8608511
      },
      {
        "date": "2026-05-22",
        "close": 6.19,
        "volume": 6534774
      },
      {
        "date": "2026-05-29",
        "close": 6.16,
        "volume": 5546840
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 7684994
      },
      {
        "date": "2026-06-12",
        "close": 6.79,
        "volume": 9541271
      },
      {
        "date": "2026-06-19",
        "close": 6.95,
        "volume": 7522648
      },
      {
        "date": "2026-06-26",
        "close": 7.69,
        "volume": 13674427
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "volume": 11251436
      },
      {
        "date": "2026-07-10",
        "close": 8.34,
        "volume": 12671221
      },
      {
        "date": "2026-07-17",
        "close": 8.8,
        "volume": 7313972
      },
      {
        "date": "2026-07-24",
        "close": 8.32,
        "volume": 8197019
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 5424416
      },
      {
        "date": "2026-08-07",
        "close": 7.93,
        "volume": 11519430
      }
    ],
    "sharemaestro_context": {
      "trend": 6.802,
      "fair_value": 4.448141,
      "market_activity": 50.334057,
      "market_dynamics": 1.128621,
      "relative_strength": -4.085794
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.01548,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.007661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.089063,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.084289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.091532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.222435,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.096583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.196507
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.361746
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.021645
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.275
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.073684
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.23822
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.353448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007353
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.312914
      }
    ]
  }
}