{
  "ticker": {
    "uuid": "affade54-8464-4689-9ba8-ec285017d5ef",
    "symbol": "3135",
    "name": "MarketEnterprise Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1095.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1590.0,
    "boundary_margin": -0.311321,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.671892,
    "volatility_stability": 1.189,
    "risk_context": 0.1488,
    "current_regime": {
      "move": -0.235335,
      "interruption": 0.418255,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.4,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1119.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.264407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566903
      },
      {
        "date": "2023-08-25",
        "close": 1240.0,
        "direction_boundary": 916.0,
        "core_momentum": 0.353712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571604
      },
      {
        "date": "2023-09-01",
        "close": 1233.0,
        "direction_boundary": 849.0,
        "core_momentum": 0.452297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571131
      },
      {
        "date": "2023-09-08",
        "close": 1239.0,
        "direction_boundary": 858.0,
        "core_momentum": 0.444056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570124
      },
      {
        "date": "2023-09-15",
        "close": 1241.0,
        "direction_boundary": 909.0,
        "core_momentum": 0.365237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56997
      },
      {
        "date": "2023-09-22",
        "close": 1209.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556539
      },
      {
        "date": "2023-09-29",
        "close": 1310.0,
        "direction_boundary": 897.0,
        "core_momentum": 0.460424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564265
      },
      {
        "date": "2023-10-06",
        "close": 1392.0,
        "direction_boundary": 1021.0,
        "core_momentum": 0.363369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56729
      },
      {
        "date": "2023-10-13",
        "close": 1399.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.364878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56064
      },
      {
        "date": "2023-10-20",
        "close": 1357.0,
        "direction_boundary": 1029.0,
        "core_momentum": 0.318756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562555
      },
      {
        "date": "2023-10-27",
        "close": 1366.0,
        "direction_boundary": 1075.0,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559329
      },
      {
        "date": "2023-11-03",
        "close": 1377.0,
        "direction_boundary": 1099.0,
        "core_momentum": 0.252957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559138
      },
      {
        "date": "2023-11-10",
        "close": 1291.0,
        "direction_boundary": 1089.0,
        "core_momentum": 0.185491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565132
      },
      {
        "date": "2023-11-17",
        "close": 1223.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.225451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563449
      },
      {
        "date": "2023-11-24",
        "close": 1260.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.180881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559626
      },
      {
        "date": "2023-12-01",
        "close": 1209.0,
        "direction_boundary": 1005.0,
        "core_momentum": 0.202985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562666
      },
      {
        "date": "2023-12-08",
        "close": 1123.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556173
      },
      {
        "date": "2023-12-15",
        "close": 1043.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.040918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545816
      },
      {
        "date": "2023-12-22",
        "close": 994.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.078091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54481
      },
      {
        "date": "2023-12-29",
        "close": 1020.0,
        "direction_boundary": 942.0,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525337
      },
      {
        "date": "2024-01-05",
        "close": 1047.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516598
      },
      {
        "date": "2024-01-12",
        "close": 1015.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.042094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516491
      },
      {
        "date": "2024-01-19",
        "close": 975.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507985
      },
      {
        "date": "2024-01-26",
        "close": 992.0,
        "direction_boundary": 1039.0,
        "core_momentum": -0.045236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50405
      },
      {
        "date": "2024-02-02",
        "close": 1055.0,
        "direction_boundary": 1023.0,
        "core_momentum": 0.031281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511928
      },
      {
        "date": "2024-02-09",
        "close": 1006.0,
        "direction_boundary": 1067.0,
        "core_momentum": -0.05717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513957
      },
      {
        "date": "2024-02-16",
        "close": 794.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.206793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462886
      },
      {
        "date": "2024-02-23",
        "close": 828.0,
        "direction_boundary": 1093.0,
        "core_momentum": -0.242452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439551
      },
      {
        "date": "2024-03-01",
        "close": 820.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.267203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439405
      },
      {
        "date": "2024-03-08",
        "close": 851.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2024-03-15",
        "close": 775.0,
        "direction_boundary": 1164.0,
        "core_momentum": -0.334192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462184
      },
      {
        "date": "2024-03-29",
        "close": 760.0,
        "direction_boundary": 1219.0,
        "core_momentum": -0.376538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443074
      },
      {
        "date": "2024-04-05",
        "close": 728.0,
        "direction_boundary": 1179.0,
        "core_momentum": -0.382528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427933
      },
      {
        "date": "2024-04-12",
        "close": 760.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436412
      },
      {
        "date": "2024-04-19",
        "close": 663.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46375
      },
      {
        "date": "2024-04-26",
        "close": 709.0,
        "direction_boundary": 1332.0,
        "core_momentum": -0.467718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479956
      },
      {
        "date": "2024-05-03",
        "close": 710.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479127
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "direction_boundary": 1384.0,
        "core_momentum": -0.486994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476967
      },
      {
        "date": "2024-05-17",
        "close": 844.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.350769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546204
      },
      {
        "date": "2024-05-24",
        "close": 780.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.365338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549445
      },
      {
        "date": "2024-05-31",
        "close": 800.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.351176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551664
      },
      {
        "date": "2024-06-07",
        "close": 846.0,
        "direction_boundary": 1347.0,
        "core_momentum": -0.371938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553751
      },
      {
        "date": "2024-06-14",
        "close": 876.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.404891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549522
      },
      {
        "date": "2024-06-21",
        "close": 1010.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.331568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583255
      },
      {
        "date": "2024-06-28",
        "close": 1001.0,
        "direction_boundary": 1659.0,
        "core_momentum": -0.396624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582242
      },
      {
        "date": "2024-07-05",
        "close": 956.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.365627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584178
      },
      {
        "date": "2024-07-12",
        "close": 930.0,
        "direction_boundary": 1512.0,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58387
      },
      {
        "date": "2024-07-19",
        "close": 943.0,
        "direction_boundary": 1594.0,
        "core_momentum": -0.408407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581859
      },
      {
        "date": "2024-07-26",
        "close": 960.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.351789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581896
      },
      {
        "date": "2024-08-02",
        "close": 848.0,
        "direction_boundary": 1523.0,
        "core_momentum": -0.443204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598508
      },
      {
        "date": "2024-08-09",
        "close": 861.0,
        "direction_boundary": 1491.0,
        "core_momentum": -0.422535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596622
      },
      {
        "date": "2024-08-16",
        "close": 973.0,
        "direction_boundary": 1119.0,
        "core_momentum": -0.130474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522055
      },
      {
        "date": "2024-08-23",
        "close": 925.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.254032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525718
      },
      {
        "date": "2024-08-30",
        "close": 913.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.25953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525916
      },
      {
        "date": "2024-09-06",
        "close": 862.0,
        "direction_boundary": 1239.0,
        "core_momentum": -0.304278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530393
      },
      {
        "date": "2024-09-13",
        "close": 851.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.314263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513306
      },
      {
        "date": "2024-09-20",
        "close": 850.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.29694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511723
      },
      {
        "date": "2024-09-27",
        "close": 968.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.261069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534956
      },
      {
        "date": "2024-10-04",
        "close": 980.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.295977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529608
      },
      {
        "date": "2024-10-11",
        "close": 941.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.327377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532324
      },
      {
        "date": "2024-10-18",
        "close": 953.0,
        "direction_boundary": 1357.0,
        "core_momentum": -0.297716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489678
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "direction_boundary": 1366.0,
        "core_momentum": -0.306003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484227
      },
      {
        "date": "2024-11-01",
        "close": 1002.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.272331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487825
      },
      {
        "date": "2024-11-08",
        "close": 974.0,
        "direction_boundary": 1291.0,
        "core_momentum": -0.245546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490938
      },
      {
        "date": "2024-11-15",
        "close": 928.0,
        "direction_boundary": 1223.0,
        "core_momentum": -0.24121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439223
      },
      {
        "date": "2024-11-22",
        "close": 904.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.28254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425289
      },
      {
        "date": "2024-11-29",
        "close": 848.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.298594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434949
      },
      {
        "date": "2024-12-06",
        "close": 797.0,
        "direction_boundary": 1123.0,
        "core_momentum": -0.290294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43659
      },
      {
        "date": "2024-12-13",
        "close": 806.0,
        "direction_boundary": 1043.0,
        "core_momentum": -0.227229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433792
      },
      {
        "date": "2024-12-20",
        "close": 964.0,
        "direction_boundary": 994.0,
        "core_momentum": -0.030181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460552
      },
      {
        "date": "2024-12-27",
        "close": 1386.0,
        "direction_boundary": 1020.0,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683836
      },
      {
        "date": "2025-01-03",
        "close": 1425.0,
        "direction_boundary": 1047.0,
        "core_momentum": 0.361032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678844
      },
      {
        "date": "2025-01-10",
        "close": 1467.0,
        "direction_boundary": 1015.0,
        "core_momentum": 0.44532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676219
      },
      {
        "date": "2025-01-17",
        "close": 1389.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.424615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683594
      },
      {
        "date": "2025-01-24",
        "close": 1499.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.511089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68887
      },
      {
        "date": "2025-01-31",
        "close": 1589.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.506161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659926
      },
      {
        "date": "2025-02-07",
        "close": 1685.0,
        "direction_boundary": 1006.0,
        "core_momentum": 0.67495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661498
      },
      {
        "date": "2025-02-14",
        "close": 1637.0,
        "direction_boundary": 794.0,
        "core_momentum": 1.061713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650537
      },
      {
        "date": "2025-02-21",
        "close": 1475.0,
        "direction_boundary": 828.0,
        "core_momentum": 0.781401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666235
      },
      {
        "date": "2025-02-28",
        "close": 1388.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.692683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673922
      },
      {
        "date": "2025-03-07",
        "close": 1417.0,
        "direction_boundary": 851.0,
        "core_momentum": 0.6651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665516
      },
      {
        "date": "2025-03-14",
        "close": 1406.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.814194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665068
      },
      {
        "date": "2025-03-21",
        "close": 1449.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.81125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664556
      },
      {
        "date": "2025-03-28",
        "close": 1548.0,
        "direction_boundary": 760.0,
        "core_momentum": 1.036842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649232
      },
      {
        "date": "2025-04-04",
        "close": 1401.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.924451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669507
      },
      {
        "date": "2025-04-11",
        "close": 1417.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.864474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664932
      },
      {
        "date": "2025-04-18",
        "close": 1507.0,
        "direction_boundary": 663.0,
        "core_momentum": 1.273002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667932
      },
      {
        "date": "2025-04-25",
        "close": 1497.0,
        "direction_boundary": 709.0,
        "core_momentum": 1.111425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668031
      },
      {
        "date": "2025-05-02",
        "close": 1528.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.152113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665828
      },
      {
        "date": "2025-05-09",
        "close": 1518.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.138028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663593
      },
      {
        "date": "2025-05-16",
        "close": 1544.0,
        "direction_boundary": 844.0,
        "core_momentum": 0.829384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656857
      },
      {
        "date": "2025-05-23",
        "close": 1579.0,
        "direction_boundary": 780.0,
        "core_momentum": 1.024359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653531
      },
      {
        "date": "2025-05-30",
        "close": 1682.0,
        "direction_boundary": 800.0,
        "core_momentum": 1.1025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644017
      },
      {
        "date": "2025-06-06",
        "close": 1624.0,
        "direction_boundary": 846.0,
        "core_momentum": 0.919622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637678
      },
      {
        "date": "2025-06-13",
        "close": 1587.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.811644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641175
      },
      {
        "date": "2025-06-20",
        "close": 1611.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.59505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602075
      },
      {
        "date": "2025-06-27",
        "close": 1463.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370762
      },
      {
        "date": "2025-07-04",
        "close": 1436.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.502092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369917
      },
      {
        "date": "2025-07-11",
        "close": 1541.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.656989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2025-07-18",
        "close": 1542.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.635207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371896
      },
      {
        "date": "2025-07-25",
        "close": 1560.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357318
      },
      {
        "date": "2025-08-01",
        "close": 1611.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.899764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350791
      },
      {
        "date": "2025-08-08",
        "close": 1590.0,
        "direction_boundary": 861.0,
        "core_momentum": 0.84669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340987
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "direction_boundary": 973.0,
        "core_momentum": 0.695786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342929
      },
      {
        "date": "2025-08-22",
        "close": 1845.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.994595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342036
      },
      {
        "date": "2025-08-29",
        "close": 1880.0,
        "direction_boundary": 913.0,
        "core_momentum": 1.059146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327224
      },
      {
        "date": "2025-09-05",
        "close": 1848.0,
        "direction_boundary": 862.0,
        "core_momentum": 1.143852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329342
      },
      {
        "date": "2025-09-12",
        "close": 1753.0,
        "direction_boundary": 851.0,
        "core_momentum": 1.059929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339996
      },
      {
        "date": "2025-09-19",
        "close": 1866.0,
        "direction_boundary": 850.0,
        "core_momentum": 1.195294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347
      },
      {
        "date": "2025-09-26",
        "close": 1892.0,
        "direction_boundary": 968.0,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33746
      },
      {
        "date": "2025-10-03",
        "close": 1827.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.864286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306738
      },
      {
        "date": "2025-10-10",
        "close": 1789.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.901169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309767
      },
      {
        "date": "2025-10-17",
        "close": 1725.0,
        "direction_boundary": 953.0,
        "core_momentum": 0.810073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306271
      },
      {
        "date": "2025-10-24",
        "close": 1802.0,
        "direction_boundary": 948.0,
        "core_momentum": 0.900844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3103
      },
      {
        "date": "2025-10-31",
        "close": 1782.0,
        "direction_boundary": 1002.0,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310679
      },
      {
        "date": "2025-11-07",
        "close": 1788.0,
        "direction_boundary": 974.0,
        "core_momentum": 0.835729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310186
      },
      {
        "date": "2025-11-14",
        "close": 1650.0,
        "direction_boundary": 928.0,
        "core_momentum": 0.778017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33206
      },
      {
        "date": "2025-11-21",
        "close": 1550.0,
        "direction_boundary": 904.0,
        "core_momentum": 0.714602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342621
      },
      {
        "date": "2025-11-28",
        "close": 1641.0,
        "direction_boundary": 848.0,
        "core_momentum": 0.935142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340429
      },
      {
        "date": "2025-12-05",
        "close": 1604.0,
        "direction_boundary": 797.0,
        "core_momentum": 1.012547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338385
      },
      {
        "date": "2025-12-12",
        "close": 1615.0,
        "direction_boundary": 806.0,
        "core_momentum": 1.003722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336933
      },
      {
        "date": "2025-12-19",
        "close": 1665.0,
        "direction_boundary": 964.0,
        "core_momentum": 0.727178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338929
      },
      {
        "date": "2025-12-26",
        "close": 1694.0,
        "direction_boundary": 1386.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30875
      },
      {
        "date": "2026-01-02",
        "close": 1530.0,
        "direction_boundary": 1425.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341633
      },
      {
        "date": "2026-01-09",
        "close": 1471.0,
        "direction_boundary": 1467.0,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331646
      },
      {
        "date": "2026-01-16",
        "close": 1455.0,
        "direction_boundary": 1389.0,
        "core_momentum": 0.047516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331864
      },
      {
        "date": "2026-01-23",
        "close": 1432.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.044696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331765
      },
      {
        "date": "2026-01-30",
        "close": 1396.0,
        "direction_boundary": 1589.0,
        "core_momentum": -0.12146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32906
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329067
      },
      {
        "date": "2026-02-13",
        "close": 1407.0,
        "direction_boundary": 1637.0,
        "core_momentum": -0.140501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "direction_boundary": 1475.0,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53499
      },
      {
        "date": "2026-02-27",
        "close": 1006.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.275216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533254
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.294284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533768
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.28165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534003
      },
      {
        "date": "2026-03-20",
        "close": 997.0,
        "direction_boundary": 1449.0,
        "core_momentum": -0.311939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520437
      },
      {
        "date": "2026-03-27",
        "close": 1057.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.317183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530519
      },
      {
        "date": "2026-04-03",
        "close": 1098.0,
        "direction_boundary": 1401.0,
        "core_momentum": -0.216274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536686
      },
      {
        "date": "2026-04-10",
        "close": 1128.0,
        "direction_boundary": 1417.0,
        "core_momentum": -0.203952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540539
      },
      {
        "date": "2026-04-17",
        "close": 1216.0,
        "direction_boundary": 1507.0,
        "core_momentum": -0.193099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554773
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "direction_boundary": 1497.0,
        "core_momentum": -0.199065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548627
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "direction_boundary": 1528.0,
        "core_momentum": -0.217932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548863
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "direction_boundary": 1518.0,
        "core_momentum": -0.210804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548806
      },
      {
        "date": "2026-05-15",
        "close": 1105.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.284326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548921
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "direction_boundary": 1579.0,
        "core_momentum": -0.267891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550742
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "direction_boundary": 1682.0,
        "core_momentum": -0.294293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544753
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "direction_boundary": 1624.0,
        "core_momentum": -0.209975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558611
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.120983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572842
      },
      {
        "date": "2026-06-19",
        "close": 1414.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.122284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571183
      },
      {
        "date": "2026-06-26",
        "close": 1385.0,
        "direction_boundary": 1463.0,
        "core_momentum": -0.053315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570479
      },
      {
        "date": "2026-07-03",
        "close": 1053.0,
        "direction_boundary": 1436.0,
        "core_momentum": -0.266713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668809
      },
      {
        "date": "2026-07-10",
        "close": 1062.0,
        "direction_boundary": 1541.0,
        "core_momentum": -0.310837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668529
      },
      {
        "date": "2026-07-17",
        "close": 1046.0,
        "direction_boundary": 1542.0,
        "core_momentum": -0.32166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668535
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "direction_boundary": 1560.0,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66948
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "direction_boundary": 1611.0,
        "core_momentum": -0.319677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672008
      },
      {
        "date": "2026-08-07",
        "close": 1095.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.311321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1119.0,
        "volume": 557400
      },
      {
        "date": "2023-08-25",
        "close": 1240.0,
        "volume": 171300
      },
      {
        "date": "2023-09-01",
        "close": 1233.0,
        "volume": 161800
      },
      {
        "date": "2023-09-08",
        "close": 1239.0,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 1241.0,
        "volume": 113100
      },
      {
        "date": "2023-09-22",
        "close": 1209.0,
        "volume": 76300
      },
      {
        "date": "2023-09-29",
        "close": 1310.0,
        "volume": 101200
      },
      {
        "date": "2023-10-06",
        "close": 1392.0,
        "volume": 449300
      },
      {
        "date": "2023-10-13",
        "close": 1399.0,
        "volume": 85700
      },
      {
        "date": "2023-10-20",
        "close": 1357.0,
        "volume": 86600
      },
      {
        "date": "2023-10-27",
        "close": 1366.0,
        "volume": 87500
      },
      {
        "date": "2023-11-03",
        "close": 1377.0,
        "volume": 75800
      },
      {
        "date": "2023-11-10",
        "close": 1291.0,
        "volume": 77700
      },
      {
        "date": "2023-11-17",
        "close": 1223.0,
        "volume": 133900
      },
      {
        "date": "2023-11-24",
        "close": 1260.0,
        "volume": 52500
      },
      {
        "date": "2023-12-01",
        "close": 1209.0,
        "volume": 56700
      },
      {
        "date": "2023-12-08",
        "close": 1123.0,
        "volume": 61200
      },
      {
        "date": "2023-12-15",
        "close": 1043.0,
        "volume": 97400
      },
      {
        "date": "2023-12-22",
        "close": 994.0,
        "volume": 69800
      },
      {
        "date": "2023-12-29",
        "close": 1020.0,
        "volume": 141000
      },
      {
        "date": "2024-01-05",
        "close": 1047.0,
        "volume": 39300
      },
      {
        "date": "2024-01-12",
        "close": 1015.0,
        "volume": 109000
      },
      {
        "date": "2024-01-19",
        "close": 975.0,
        "volume": 99100
      },
      {
        "date": "2024-01-26",
        "close": 992.0,
        "volume": 114000
      },
      {
        "date": "2024-02-02",
        "close": 1055.0,
        "volume": 141700
      },
      {
        "date": "2024-02-09",
        "close": 1006.0,
        "volume": 85100
      },
      {
        "date": "2024-02-16",
        "close": 794.0,
        "volume": 198100
      },
      {
        "date": "2024-02-23",
        "close": 828.0,
        "volume": 121900
      },
      {
        "date": "2024-03-01",
        "close": 820.0,
        "volume": 76100
      },
      {
        "date": "2024-03-08",
        "close": 851.0,
        "volume": 107200
      },
      {
        "date": "2024-03-15",
        "close": 775.0,
        "volume": 69800
      },
      {
        "date": "2024-03-22",
        "close": 800.0,
        "volume": 54100
      },
      {
        "date": "2024-03-29",
        "close": 760.0,
        "volume": 67600
      },
      {
        "date": "2024-04-05",
        "close": 728.0,
        "volume": 123300
      },
      {
        "date": "2024-04-12",
        "close": 760.0,
        "volume": 67700
      },
      {
        "date": "2024-04-19",
        "close": 663.0,
        "volume": 125100
      },
      {
        "date": "2024-04-26",
        "close": 709.0,
        "volume": 105900
      },
      {
        "date": "2024-05-03",
        "close": 710.0,
        "volume": 43700
      },
      {
        "date": "2024-05-10",
        "close": 710.0,
        "volume": 73500
      },
      {
        "date": "2024-05-17",
        "close": 844.0,
        "volume": 260100
      },
      {
        "date": "2024-05-24",
        "close": 780.0,
        "volume": 86100
      },
      {
        "date": "2024-05-31",
        "close": 800.0,
        "volume": 74600
      },
      {
        "date": "2024-06-07",
        "close": 846.0,
        "volume": 157600
      },
      {
        "date": "2024-06-14",
        "close": 876.0,
        "volume": 108500
      },
      {
        "date": "2024-06-21",
        "close": 1010.0,
        "volume": 103400
      },
      {
        "date": "2024-06-28",
        "close": 1001.0,
        "volume": 144700
      },
      {
        "date": "2024-07-05",
        "close": 956.0,
        "volume": 44100
      },
      {
        "date": "2024-07-12",
        "close": 930.0,
        "volume": 70600
      },
      {
        "date": "2024-07-19",
        "close": 943.0,
        "volume": 34100
      },
      {
        "date": "2024-07-26",
        "close": 960.0,
        "volume": 43700
      },
      {
        "date": "2024-08-02",
        "close": 848.0,
        "volume": 82100
      },
      {
        "date": "2024-08-09",
        "close": 861.0,
        "volume": 109200
      },
      {
        "date": "2024-08-16",
        "close": 973.0,
        "volume": 51000
      },
      {
        "date": "2024-08-23",
        "close": 925.0,
        "volume": 38700
      },
      {
        "date": "2024-08-30",
        "close": 913.0,
        "volume": 24300
      },
      {
        "date": "2024-09-06",
        "close": 862.0,
        "volume": 46700
      },
      {
        "date": "2024-09-13",
        "close": 851.0,
        "volume": 157100
      },
      {
        "date": "2024-09-20",
        "close": 850.0,
        "volume": 35900
      },
      {
        "date": "2024-09-27",
        "close": 968.0,
        "volume": 116200
      },
      {
        "date": "2024-10-04",
        "close": 980.0,
        "volume": 171000
      },
      {
        "date": "2024-10-11",
        "close": 941.0,
        "volume": 58600
      },
      {
        "date": "2024-10-18",
        "close": 953.0,
        "volume": 46900
      },
      {
        "date": "2024-10-25",
        "close": 948.0,
        "volume": 85700
      },
      {
        "date": "2024-11-01",
        "close": 1002.0,
        "volume": 68900
      },
      {
        "date": "2024-11-08",
        "close": 974.0,
        "volume": 19700
      },
      {
        "date": "2024-11-15",
        "close": 928.0,
        "volume": 98300
      },
      {
        "date": "2024-11-22",
        "close": 904.0,
        "volume": 33000
      },
      {
        "date": "2024-11-29",
        "close": 848.0,
        "volume": 92300
      },
      {
        "date": "2024-12-06",
        "close": 797.0,
        "volume": 78200
      },
      {
        "date": "2024-12-13",
        "close": 806.0,
        "volume": 82100
      },
      {
        "date": "2024-12-20",
        "close": 964.0,
        "volume": 144800
      },
      {
        "date": "2024-12-27",
        "close": 1386.0,
        "volume": 1032900
      },
      {
        "date": "2025-01-03",
        "close": 1425.0,
        "volume": 65400
      },
      {
        "date": "2025-01-10",
        "close": 1467.0,
        "volume": 211900
      },
      {
        "date": "2025-01-17",
        "close": 1389.0,
        "volume": 85500
      },
      {
        "date": "2025-01-24",
        "close": 1499.0,
        "volume": 113900
      },
      {
        "date": "2025-01-31",
        "close": 1589.0,
        "volume": 122600
      },
      {
        "date": "2025-02-07",
        "close": 1685.0,
        "volume": 114200
      },
      {
        "date": "2025-02-14",
        "close": 1637.0,
        "volume": 104900
      },
      {
        "date": "2025-02-21",
        "close": 1475.0,
        "volume": 168900
      },
      {
        "date": "2025-02-28",
        "close": 1388.0,
        "volume": 112400
      },
      {
        "date": "2025-03-07",
        "close": 1417.0,
        "volume": 325800
      },
      {
        "date": "2025-03-14",
        "close": 1406.0,
        "volume": 148800
      },
      {
        "date": "2025-03-21",
        "close": 1449.0,
        "volume": 129000
      },
      {
        "date": "2025-03-28",
        "close": 1548.0,
        "volume": 207700
      },
      {
        "date": "2025-04-04",
        "close": 1401.0,
        "volume": 271400
      },
      {
        "date": "2025-04-11",
        "close": 1417.0,
        "volume": 293000
      },
      {
        "date": "2025-04-18",
        "close": 1507.0,
        "volume": 121300
      },
      {
        "date": "2025-04-25",
        "close": 1497.0,
        "volume": 53300
      },
      {
        "date": "2025-05-02",
        "close": 1528.0,
        "volume": 60200
      },
      {
        "date": "2025-05-09",
        "close": 1518.0,
        "volume": 71200
      },
      {
        "date": "2025-05-16",
        "close": 1544.0,
        "volume": 466500
      },
      {
        "date": "2025-05-23",
        "close": 1579.0,
        "volume": 195600
      },
      {
        "date": "2025-05-30",
        "close": 1682.0,
        "volume": 194500
      },
      {
        "date": "2025-06-06",
        "close": 1624.0,
        "volume": 364800
      },
      {
        "date": "2025-06-13",
        "close": 1587.0,
        "volume": 317400
      },
      {
        "date": "2025-06-20",
        "close": 1611.0,
        "volume": 236100
      },
      {
        "date": "2025-06-27",
        "close": 1463.0,
        "volume": 535000
      },
      {
        "date": "2025-07-04",
        "close": 1436.0,
        "volume": 330800
      },
      {
        "date": "2025-07-11",
        "close": 1541.0,
        "volume": 154000
      },
      {
        "date": "2025-07-18",
        "close": 1542.0,
        "volume": 119100
      },
      {
        "date": "2025-07-25",
        "close": 1560.0,
        "volume": 77300
      },
      {
        "date": "2025-08-01",
        "close": 1611.0,
        "volume": 77100
      },
      {
        "date": "2025-08-08",
        "close": 1590.0,
        "volume": 72900
      },
      {
        "date": "2025-08-15",
        "close": 1650.0,
        "volume": 299400
      },
      {
        "date": "2025-08-22",
        "close": 1845.0,
        "volume": 250200
      },
      {
        "date": "2025-08-29",
        "close": 1880.0,
        "volume": 136100
      },
      {
        "date": "2025-09-05",
        "close": 1848.0,
        "volume": 202600
      },
      {
        "date": "2025-09-12",
        "close": 1753.0,
        "volume": 102800
      },
      {
        "date": "2025-09-19",
        "close": 1866.0,
        "volume": 102400
      },
      {
        "date": "2025-09-26",
        "close": 1892.0,
        "volume": 75300
      },
      {
        "date": "2025-10-03",
        "close": 1827.0,
        "volume": 189500
      },
      {
        "date": "2025-10-10",
        "close": 1789.0,
        "volume": 170600
      },
      {
        "date": "2025-10-17",
        "close": 1725.0,
        "volume": 115200
      },
      {
        "date": "2025-10-24",
        "close": 1802.0,
        "volume": 58100
      },
      {
        "date": "2025-10-31",
        "close": 1782.0,
        "volume": 91600
      },
      {
        "date": "2025-11-07",
        "close": 1788.0,
        "volume": 73500
      },
      {
        "date": "2025-11-14",
        "close": 1650.0,
        "volume": 174500
      },
      {
        "date": "2025-11-21",
        "close": 1550.0,
        "volume": 198700
      },
      {
        "date": "2025-11-28",
        "close": 1641.0,
        "volume": 93800
      },
      {
        "date": "2025-12-05",
        "close": 1604.0,
        "volume": 100200
      },
      {
        "date": "2025-12-12",
        "close": 1615.0,
        "volume": 82100
      },
      {
        "date": "2025-12-19",
        "close": 1665.0,
        "volume": 63800
      },
      {
        "date": "2025-12-26",
        "close": 1694.0,
        "volume": 148300
      },
      {
        "date": "2026-01-02",
        "close": 1530.0,
        "volume": 131100
      },
      {
        "date": "2026-01-09",
        "close": 1471.0,
        "volume": 207300
      },
      {
        "date": "2026-01-16",
        "close": 1455.0,
        "volume": 229800
      },
      {
        "date": "2026-01-23",
        "close": 1432.0,
        "volume": 99900
      },
      {
        "date": "2026-01-30",
        "close": 1396.0,
        "volume": 91700
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "volume": 139100
      },
      {
        "date": "2026-02-13",
        "close": 1407.0,
        "volume": 76200
      },
      {
        "date": "2026-02-20",
        "close": 1000.0,
        "volume": 984400
      },
      {
        "date": "2026-02-27",
        "close": 1006.0,
        "volume": 294000
      },
      {
        "date": "2026-03-06",
        "close": 1000.0,
        "volume": 238100
      },
      {
        "date": "2026-03-13",
        "close": 1010.0,
        "volume": 117400
      },
      {
        "date": "2026-03-20",
        "close": 997.0,
        "volume": 101000
      },
      {
        "date": "2026-03-27",
        "close": 1057.0,
        "volume": 100700
      },
      {
        "date": "2026-04-03",
        "close": 1098.0,
        "volume": 106900
      },
      {
        "date": "2026-04-10",
        "close": 1128.0,
        "volume": 84200
      },
      {
        "date": "2026-04-17",
        "close": 1216.0,
        "volume": 88400
      },
      {
        "date": "2026-04-24",
        "close": 1199.0,
        "volume": 79600
      },
      {
        "date": "2026-05-01",
        "close": 1195.0,
        "volume": 57100
      },
      {
        "date": "2026-05-08",
        "close": 1198.0,
        "volume": 34500
      },
      {
        "date": "2026-05-15",
        "close": 1105.0,
        "volume": 219900
      },
      {
        "date": "2026-05-22",
        "close": 1156.0,
        "volume": 246600
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "volume": 262900
      },
      {
        "date": "2026-06-05",
        "close": 1283.0,
        "volume": 39900
      },
      {
        "date": "2026-06-12",
        "close": 1395.0,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 1414.0,
        "volume": 69000
      },
      {
        "date": "2026-06-26",
        "close": 1385.0,
        "volume": 45500
      },
      {
        "date": "2026-07-03",
        "close": 1053.0,
        "volume": 24200
      },
      {
        "date": "2026-07-10",
        "close": 1062.0,
        "volume": 134400
      },
      {
        "date": "2026-07-17",
        "close": 1046.0,
        "volume": 76100
      },
      {
        "date": "2026-07-24",
        "close": 1060.0,
        "volume": 39600
      },
      {
        "date": "2026-07-31",
        "close": 1096.0,
        "volume": 50100
      },
      {
        "date": "2026-08-07",
        "close": 1095.0,
        "volume": 25600
      }
    ],
    "sharemaestro_context": {
      "trend": 1184.366667,
      "fair_value": 1237.698718,
      "market_activity": -29.824407,
      "market_dynamics": -0.416569,
      "relative_strength": -37.503212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.012429,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9259,
        "conditional_difference": -0.001066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.13932,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.117867,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.146017,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.171241,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.419825,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.297705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.315657
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.050336
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.008738
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.130104
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.010601
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.072607
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.04175
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.049784
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.235335
      }
    ]
  }
}