{
  "ticker": {
    "uuid": "affb1b0f-dbaa-4ffe-947d-c4f7fca0dc25",
    "symbol": "0472",
    "name": "New Silkroad Holding Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.243,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.155,
    "boundary_margin": 0.567742,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.87427,
    "volatility_stability": 1.2048,
    "risk_context": 0.1144,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.366,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.154,
        "direction_boundary": 0.181,
        "core_momentum": -0.149171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772918
      },
      {
        "date": "2023-08-25",
        "close": 0.178,
        "direction_boundary": 0.171,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793021
      },
      {
        "date": "2023-09-01",
        "close": 0.143,
        "direction_boundary": 0.171,
        "core_momentum": -0.163743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.820112
      },
      {
        "date": "2023-09-08",
        "close": 0.158,
        "direction_boundary": 0.175,
        "core_momentum": -0.097143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732508
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "direction_boundary": 0.181,
        "core_momentum": -0.005525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750145
      },
      {
        "date": "2023-09-22",
        "close": 0.174,
        "direction_boundary": 0.148,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748858
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750176
      },
      {
        "date": "2023-10-06",
        "close": 0.177,
        "direction_boundary": 0.138,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744895
      },
      {
        "date": "2023-10-13",
        "close": 0.177,
        "direction_boundary": 0.11,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742452
      },
      {
        "date": "2023-10-20",
        "close": 0.179,
        "direction_boundary": 0.104,
        "core_momentum": 0.721154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728589
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.122,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709986
      },
      {
        "date": "2023-11-03",
        "close": 0.164,
        "direction_boundary": 0.122,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700571
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "direction_boundary": 0.182,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701841
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "direction_boundary": 0.198,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701775
      },
      {
        "date": "2023-11-24",
        "close": 0.149,
        "direction_boundary": 0.102,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663533
      },
      {
        "date": "2023-12-01",
        "close": 0.149,
        "direction_boundary": 0.109,
        "core_momentum": 0.366972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598183
      },
      {
        "date": "2023-12-08",
        "close": 0.151,
        "direction_boundary": 0.114,
        "core_momentum": 0.324561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597246
      },
      {
        "date": "2023-12-15",
        "close": 0.151,
        "direction_boundary": 0.138,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597246
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "direction_boundary": 0.139,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598115
      },
      {
        "date": "2023-12-29",
        "close": 0.157,
        "direction_boundary": 0.178,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598074
      },
      {
        "date": "2024-01-05",
        "close": 0.158,
        "direction_boundary": 0.185,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574721
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "direction_boundary": 0.144,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57357
      },
      {
        "date": "2024-01-19",
        "close": 0.152,
        "direction_boundary": 0.144,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564538
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "direction_boundary": 0.144,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564665
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536728
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512325
      },
      {
        "date": "2024-02-16",
        "close": 0.166,
        "direction_boundary": 0.16,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515614
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "direction_boundary": 0.15,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475578
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "direction_boundary": 0.176,
        "core_momentum": -0.119318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364276
      },
      {
        "date": "2024-03-08",
        "close": 0.151,
        "direction_boundary": 0.133,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338386
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "direction_boundary": 0.14,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287277
      },
      {
        "date": "2024-03-22",
        "close": 0.146,
        "direction_boundary": 0.134,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "direction_boundary": 0.134,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295108
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "direction_boundary": 0.145,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-04-12",
        "close": 0.157,
        "direction_boundary": 0.14,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340342
      },
      {
        "date": "2024-04-19",
        "close": 0.172,
        "direction_boundary": 0.156,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364989
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "direction_boundary": 0.14,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365102
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "direction_boundary": 0.124,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349409
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.123,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347083
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "direction_boundary": 0.13,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341955
      },
      {
        "date": "2024-05-24",
        "close": 0.179,
        "direction_boundary": 0.111,
        "core_momentum": 0.612613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337501
      },
      {
        "date": "2024-05-31",
        "close": 0.181,
        "direction_boundary": 0.137,
        "core_momentum": 0.321168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337388
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "direction_boundary": 0.141,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33977
      },
      {
        "date": "2024-06-14",
        "close": 0.177,
        "direction_boundary": 0.141,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33977
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "direction_boundary": 0.141,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338915
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "direction_boundary": 0.143,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406079
      },
      {
        "date": "2024-07-05",
        "close": 0.166,
        "direction_boundary": 0.161,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41943
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420512
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "direction_boundary": 0.178,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41761
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417979
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "direction_boundary": 0.158,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2024-08-09",
        "close": 0.169,
        "direction_boundary": 0.176,
        "core_momentum": -0.039773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546737
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "direction_boundary": 0.154,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51397
      },
      {
        "date": "2024-08-23",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511464
      },
      {
        "date": "2024-08-30",
        "close": 0.161,
        "direction_boundary": 0.143,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513102
      },
      {
        "date": "2024-09-06",
        "close": 0.161,
        "direction_boundary": 0.158,
        "core_momentum": 0.018987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511568
      },
      {
        "date": "2024-09-13",
        "close": 0.148,
        "direction_boundary": 0.18,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519786
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "direction_boundary": 0.174,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519336
      },
      {
        "date": "2024-09-27",
        "close": 0.149,
        "direction_boundary": 0.17,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512886
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "direction_boundary": 0.177,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515368
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.177,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52276
      },
      {
        "date": "2024-10-18",
        "close": 0.129,
        "direction_boundary": 0.179,
        "core_momentum": -0.27933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506109
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506777
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "direction_boundary": 0.164,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499606
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.16,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552854
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "direction_boundary": 0.154,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555948
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555948
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "direction_boundary": 0.149,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555445
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "direction_boundary": 0.151,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555093
      },
      {
        "date": "2024-12-13",
        "close": 0.149,
        "direction_boundary": 0.151,
        "core_momentum": -0.013245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555017
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.155,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559164
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "direction_boundary": 0.157,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558199
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.158,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544989
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "direction_boundary": 0.158,
        "core_momentum": -0.272152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543921
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "direction_boundary": 0.152,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573748
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "direction_boundary": 0.148,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573228
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "direction_boundary": 0.145,
        "core_momentum": 0.02069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558595
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "direction_boundary": 0.145,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504983
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "direction_boundary": 0.166,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515732
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515671
      },
      {
        "date": "2025-02-28",
        "close": 0.181,
        "direction_boundary": 0.155,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576898
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.151,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577036
      },
      {
        "date": "2025-03-14",
        "close": 0.177,
        "direction_boundary": 0.143,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563784
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "direction_boundary": 0.146,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567457
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "direction_boundary": 0.138,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567261
      },
      {
        "date": "2025-04-04",
        "close": 0.199,
        "direction_boundary": 0.139,
        "core_momentum": 0.431655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604002
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "direction_boundary": 0.157,
        "core_momentum": 0.146497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587558
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "direction_boundary": 0.172,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595707
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.17,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603095
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598347
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "direction_boundary": 0.18,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576547
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.179,
        "core_momentum": 0.005587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578334
      },
      {
        "date": "2025-05-23",
        "close": 0.178,
        "direction_boundary": 0.179,
        "core_momentum": -0.005587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578813
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.181,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583354
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "direction_boundary": 0.177,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584259
      },
      {
        "date": "2025-06-13",
        "close": 0.173,
        "direction_boundary": 0.177,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584505
      },
      {
        "date": "2025-06-20",
        "close": 0.174,
        "direction_boundary": 0.18,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576219
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "direction_boundary": 0.154,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544035
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.166,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544035
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537618
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "direction_boundary": 0.175,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51747
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "direction_boundary": 0.17,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516051
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "direction_boundary": 0.142,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481595
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "direction_boundary": 0.169,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579845
      },
      {
        "date": "2025-08-15",
        "close": 0.169,
        "direction_boundary": 0.17,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584259
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "direction_boundary": 0.168,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585578
      },
      {
        "date": "2025-08-29",
        "close": 0.162,
        "direction_boundary": 0.161,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522249
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "direction_boundary": 0.161,
        "core_momentum": -0.012422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522631
      },
      {
        "date": "2025-09-12",
        "close": 0.162,
        "direction_boundary": 0.148,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523314
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.15,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525216
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "direction_boundary": 0.149,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525472
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "direction_boundary": 0.155,
        "core_momentum": 0.083871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473613
      },
      {
        "date": "2025-10-10",
        "close": 0.162,
        "direction_boundary": 0.135,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456253
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "direction_boundary": 0.129,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429704
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "direction_boundary": 0.13,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425088
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.124,
        "core_momentum": 1.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937625
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "direction_boundary": 0.145,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932797
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "direction_boundary": 0.15,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929581
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.15,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958162
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954639
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "direction_boundary": 0.15,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965335
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "direction_boundary": 0.149,
        "core_momentum": 1.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963859
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "direction_boundary": 0.14,
        "core_momentum": 1.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963557
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "direction_boundary": 0.12,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958218
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "direction_boundary": 0.12,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957766
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.115,
        "core_momentum": 2.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957239
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "direction_boundary": 0.13,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959422
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.128,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961621
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "direction_boundary": 0.148,
        "core_momentum": 1.22973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963837
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.14,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896193
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "direction_boundary": 0.15,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893494
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.15,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892511
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.181,
        "core_momentum": 0.823204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893842
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.18,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930889
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "direction_boundary": 0.177,
        "core_momentum": 0.751412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937449
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952957
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952123
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.199,
        "core_momentum": 0.432161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953195
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "direction_boundary": 0.18,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958843
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963913
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "direction_boundary": 0.19,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.980578
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "direction_boundary": 0.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535148
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "direction_boundary": 0.186,
        "core_momentum": 0.55914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522168
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "direction_boundary": 0.18,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522311
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.178,
        "core_momentum": 0.601124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482876
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "direction_boundary": 0.17,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477937
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464213
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "direction_boundary": 0.173,
        "core_momentum": 0.589595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470284
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.174,
        "core_momentum": 0.465517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477725
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "direction_boundary": 0.195,
        "core_momentum": 0.251282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479237
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.195,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480578
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "direction_boundary": 0.195,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49324
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.195,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49307
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "direction_boundary": 0.195,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493243
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "direction_boundary": 0.195,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617855
      },
      {
        "date": "2026-08-07",
        "close": 0.243,
        "direction_boundary": 0.155,
        "core_momentum": 0.567742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.87427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.154,
        "volume": 170000
      },
      {
        "date": "2023-08-25",
        "close": 0.178,
        "volume": 140000
      },
      {
        "date": "2023-09-01",
        "close": 0.143,
        "volume": 582500
      },
      {
        "date": "2023-09-08",
        "close": 0.158,
        "volume": 130000
      },
      {
        "date": "2023-09-15",
        "close": 0.18,
        "volume": 150000
      },
      {
        "date": "2023-09-22",
        "close": 0.174,
        "volume": 230000
      },
      {
        "date": "2023-09-29",
        "close": 0.17,
        "volume": 262500
      },
      {
        "date": "2023-10-06",
        "close": 0.177,
        "volume": 80000
      },
      {
        "date": "2023-10-13",
        "close": 0.177,
        "volume": 180000
      },
      {
        "date": "2023-10-20",
        "close": 0.179,
        "volume": 90000
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 110000
      },
      {
        "date": "2023-11-03",
        "close": 0.164,
        "volume": 167500
      },
      {
        "date": "2023-11-10",
        "close": 0.16,
        "volume": 130000
      },
      {
        "date": "2023-11-17",
        "close": 0.154,
        "volume": 320000
      },
      {
        "date": "2023-11-24",
        "close": 0.149,
        "volume": 220000
      },
      {
        "date": "2023-12-01",
        "close": 0.149,
        "volume": 90000
      },
      {
        "date": "2023-12-08",
        "close": 0.151,
        "volume": 120000
      },
      {
        "date": "2023-12-15",
        "close": 0.151,
        "volume": 156250
      },
      {
        "date": "2023-12-22",
        "close": 0.155,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.157,
        "volume": 77500
      },
      {
        "date": "2024-01-05",
        "close": 0.158,
        "volume": 40000
      },
      {
        "date": "2024-01-12",
        "close": 0.158,
        "volume": 105000
      },
      {
        "date": "2024-01-19",
        "close": 0.152,
        "volume": 150000
      },
      {
        "date": "2024-01-26",
        "close": 0.148,
        "volume": 199500
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 160000
      },
      {
        "date": "2024-02-09",
        "close": 0.145,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 0.166,
        "volume": 950150
      },
      {
        "date": "2024-02-23",
        "close": 0.16,
        "volume": 170000
      },
      {
        "date": "2024-03-01",
        "close": 0.155,
        "volume": 140100
      },
      {
        "date": "2024-03-08",
        "close": 0.151,
        "volume": 89000
      },
      {
        "date": "2024-03-15",
        "close": 0.143,
        "volume": 196000
      },
      {
        "date": "2024-03-22",
        "close": 0.146,
        "volume": 730500
      },
      {
        "date": "2024-03-29",
        "close": 0.138,
        "volume": 500000
      },
      {
        "date": "2024-04-05",
        "close": 0.139,
        "volume": 310000
      },
      {
        "date": "2024-04-12",
        "close": 0.157,
        "volume": 3072000
      },
      {
        "date": "2024-04-19",
        "close": 0.172,
        "volume": 410000
      },
      {
        "date": "2024-04-26",
        "close": 0.17,
        "volume": 270000
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "volume": 200000
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 340000
      },
      {
        "date": "2024-05-17",
        "close": 0.179,
        "volume": 110000
      },
      {
        "date": "2024-05-24",
        "close": 0.179,
        "volume": 1361200
      },
      {
        "date": "2024-05-31",
        "close": 0.181,
        "volume": 140000
      },
      {
        "date": "2024-06-07",
        "close": 0.177,
        "volume": 130000
      },
      {
        "date": "2024-06-14",
        "close": 0.177,
        "volume": 110000
      },
      {
        "date": "2024-06-21",
        "close": 0.18,
        "volume": 140000
      },
      {
        "date": "2024-06-28",
        "close": 0.154,
        "volume": 225000
      },
      {
        "date": "2024-07-05",
        "close": 0.166,
        "volume": 130000
      },
      {
        "date": "2024-07-12",
        "close": 0.17,
        "volume": 671500
      },
      {
        "date": "2024-07-19",
        "close": 0.175,
        "volume": 80000
      },
      {
        "date": "2024-07-26",
        "close": 0.17,
        "volume": 100000
      },
      {
        "date": "2024-08-02",
        "close": 0.142,
        "volume": 290000
      },
      {
        "date": "2024-08-09",
        "close": 0.169,
        "volume": 90000
      },
      {
        "date": "2024-08-16",
        "close": 0.17,
        "volume": 80000
      },
      {
        "date": "2024-08-23",
        "close": 0.168,
        "volume": 160000
      },
      {
        "date": "2024-08-30",
        "close": 0.161,
        "volume": 171844
      },
      {
        "date": "2024-09-06",
        "close": 0.161,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 0.148,
        "volume": 258750
      },
      {
        "date": "2024-09-20",
        "close": 0.15,
        "volume": 102500
      },
      {
        "date": "2024-09-27",
        "close": 0.149,
        "volume": 902500
      },
      {
        "date": "2024-10-04",
        "close": 0.155,
        "volume": 970000
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 494000
      },
      {
        "date": "2024-10-18",
        "close": 0.129,
        "volume": 230000
      },
      {
        "date": "2024-10-25",
        "close": 0.13,
        "volume": 300000
      },
      {
        "date": "2024-11-01",
        "close": 0.124,
        "volume": 158500
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 150000
      },
      {
        "date": "2024-11-15",
        "close": 0.15,
        "volume": 80000
      },
      {
        "date": "2024-11-22",
        "close": 0.15,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.15,
        "volume": 390000
      },
      {
        "date": "2024-12-06",
        "close": 0.15,
        "volume": 20000
      },
      {
        "date": "2024-12-13",
        "close": 0.149,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.12,
        "volume": 90000
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 80000
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.128,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.148,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.14,
        "volume": 240000
      },
      {
        "date": "2025-02-14",
        "close": 0.15,
        "volume": 500000
      },
      {
        "date": "2025-02-21",
        "close": 0.15,
        "volume": 824500
      },
      {
        "date": "2025-02-28",
        "close": 0.181,
        "volume": 11040250
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 1640000
      },
      {
        "date": "2025-03-14",
        "close": 0.177,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.17,
        "volume": 310000
      },
      {
        "date": "2025-03-28",
        "close": 0.17,
        "volume": 1205000
      },
      {
        "date": "2025-04-04",
        "close": 0.199,
        "volume": 1560000
      },
      {
        "date": "2025-04-11",
        "close": 0.18,
        "volume": 50000
      },
      {
        "date": "2025-04-18",
        "close": 0.2,
        "volume": 290000
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 20000
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.186,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 840000
      },
      {
        "date": "2025-05-23",
        "close": 0.178,
        "volume": 65000
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 100000
      },
      {
        "date": "2025-06-06",
        "close": 0.175,
        "volume": 200000
      },
      {
        "date": "2025-06-13",
        "close": 0.173,
        "volume": 810000
      },
      {
        "date": "2025-06-20",
        "close": 0.174,
        "volume": 81000
      },
      {
        "date": "2025-06-27",
        "close": 0.195,
        "volume": 2417500
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.195,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.155,
        "volume": 1632500
      },
      {
        "date": "2025-08-15",
        "close": 0.169,
        "volume": 3920000
      },
      {
        "date": "2025-08-22",
        "close": 0.165,
        "volume": 2661500
      },
      {
        "date": "2025-08-29",
        "close": 0.162,
        "volume": 2250000
      },
      {
        "date": "2025-09-05",
        "close": 0.159,
        "volume": 2730000
      },
      {
        "date": "2025-09-12",
        "close": 0.162,
        "volume": 1574000
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 2690000
      },
      {
        "date": "2025-09-26",
        "close": 0.168,
        "volume": 4245000
      },
      {
        "date": "2025-10-03",
        "close": 0.168,
        "volume": 671000
      },
      {
        "date": "2025-10-10",
        "close": 0.162,
        "volume": 2450000
      },
      {
        "date": "2025-10-17",
        "close": 0.165,
        "volume": 211900
      },
      {
        "date": "2025-10-24",
        "close": 0.165,
        "volume": 324082
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 17952500
      },
      {
        "date": "2025-11-07",
        "close": 0.325,
        "volume": 50887640
      },
      {
        "date": "2025-11-14",
        "close": 0.33,
        "volume": 11780000
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 15410000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 28938400
      },
      {
        "date": "2025-12-05",
        "close": 0.34,
        "volume": 5200000
      },
      {
        "date": "2025-12-12",
        "close": 0.35,
        "volume": 13470000
      },
      {
        "date": "2025-12-19",
        "close": 0.355,
        "volume": 15370000
      },
      {
        "date": "2025-12-26",
        "close": 0.345,
        "volume": 2410000
      },
      {
        "date": "2026-01-02",
        "close": 0.35,
        "volume": 2870000
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 10465000
      },
      {
        "date": "2026-01-16",
        "close": 0.35,
        "volume": 5605000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 7200000
      },
      {
        "date": "2026-01-30",
        "close": 0.33,
        "volume": 3618000
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 5100000
      },
      {
        "date": "2026-02-13",
        "close": 0.345,
        "volume": 1830000
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 3660000
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 5430000
      },
      {
        "date": "2026-03-13",
        "close": 0.31,
        "volume": 5790000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 1420000
      },
      {
        "date": "2026-03-27",
        "close": 0.29,
        "volume": 2710000
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 2080000
      },
      {
        "date": "2026-04-10",
        "close": 0.265,
        "volume": 2630000
      },
      {
        "date": "2026-04-17",
        "close": 0.29,
        "volume": 420000
      },
      {
        "date": "2026-04-24",
        "close": 0.26,
        "volume": 2966200
      },
      {
        "date": "2026-05-01",
        "close": 0.29,
        "volume": 9793500
      },
      {
        "date": "2026-05-08",
        "close": 0.29,
        "volume": 4780000
      },
      {
        "date": "2026-05-15",
        "close": 0.295,
        "volume": 2500000
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 1710000
      },
      {
        "date": "2026-05-29",
        "close": 0.29,
        "volume": 900000
      },
      {
        "date": "2026-06-05",
        "close": 0.26,
        "volume": 3320000
      },
      {
        "date": "2026-06-12",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 790000
      },
      {
        "date": "2026-06-26",
        "close": 0.244,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 120000
      },
      {
        "date": "2026-07-10",
        "close": 0.225,
        "volume": 1294000
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 1300000
      },
      {
        "date": "2026-07-24",
        "close": 0.213,
        "volume": 60000
      },
      {
        "date": "2026-07-31",
        "close": 0.16,
        "volume": 2152500
      },
      {
        "date": "2026-08-07",
        "close": 0.243,
        "volume": 2610000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2805,
      "fair_value": 0.197019,
      "market_activity": -48.344395,
      "market_dynamics": -1.103871,
      "relative_strength": -8.689248
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.092105,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.092105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026119,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.053897,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.168991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": 0.126738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.231884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.137681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.146667
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.005525
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.022472
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.064516
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.314815
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}