{
  "ticker": {
    "uuid": "affd0d81-3159-48fb-b8fd-eb5eb9e0b7af",
    "symbol": "HLVLTD",
    "name": "HLV Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.79,
    "boundary_margin": -0.433933,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.527636,
    "volatility_stability": 0.7795,
    "risk_context": 0.1895,
    "current_regime": {
      "move": -0.613661,
      "interruption": 0.483607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.672,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "direction_boundary": 10.2,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319788
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301676
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "direction_boundary": 10.5,
        "core_momentum": 0.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490543
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "direction_boundary": 10.15,
        "core_momentum": 0.945813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4961
      },
      {
        "date": "2023-09-15",
        "close": 19.75,
        "direction_boundary": 9.65,
        "core_momentum": 1.046632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482464
      },
      {
        "date": "2023-09-22",
        "close": 19.450001,
        "direction_boundary": 10.1,
        "core_momentum": 0.925743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466549
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "direction_boundary": 9.5,
        "core_momentum": 1.147368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465926
      },
      {
        "date": "2023-10-06",
        "close": 23.549999,
        "direction_boundary": 10.0,
        "core_momentum": 1.355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489106
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "direction_boundary": 9.5,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512457
      },
      {
        "date": "2023-10-20",
        "close": 22.049999,
        "direction_boundary": 9.6,
        "core_momentum": 1.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512674
      },
      {
        "date": "2023-10-27",
        "close": 21.35,
        "direction_boundary": 9.8,
        "core_momentum": 1.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518504
      },
      {
        "date": "2023-11-03",
        "close": 23.15,
        "direction_boundary": 10.25,
        "core_momentum": 1.258537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523127
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "direction_boundary": 12.4,
        "core_momentum": 0.903226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521273
      },
      {
        "date": "2023-11-17",
        "close": 23.950001,
        "direction_boundary": 11.4,
        "core_momentum": 1.100877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515617
      },
      {
        "date": "2023-11-24",
        "close": 22.15,
        "direction_boundary": 10.65,
        "core_momentum": 1.079812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53555
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "direction_boundary": 13.95,
        "core_momentum": 0.620072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533955
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "direction_boundary": 13.8,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602788
      },
      {
        "date": "2023-12-15",
        "close": 29.35,
        "direction_boundary": 14.15,
        "core_momentum": 1.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595719
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "direction_boundary": 10.9,
        "core_momentum": 1.545872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595649
      },
      {
        "date": "2023-12-29",
        "close": 26.950001,
        "direction_boundary": 11.85,
        "core_momentum": 1.274262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "direction_boundary": 11.7,
        "core_momentum": 1.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600607
      },
      {
        "date": "2024-01-12",
        "close": 30.549999,
        "direction_boundary": 11.05,
        "core_momentum": 1.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606336
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "direction_boundary": 10.65,
        "core_momentum": 1.760563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60767
      },
      {
        "date": "2024-01-26",
        "close": 36.150002,
        "direction_boundary": 10.15,
        "core_momentum": 2.561577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652821
      },
      {
        "date": "2024-02-02",
        "close": 35.650002,
        "direction_boundary": 10.15,
        "core_momentum": 2.512315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656519
      },
      {
        "date": "2024-02-09",
        "close": 36.900002,
        "direction_boundary": 10.95,
        "core_momentum": 2.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65254
      },
      {
        "date": "2024-02-16",
        "close": 35.950001,
        "direction_boundary": 11.0,
        "core_momentum": 2.268182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653977
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "direction_boundary": 10.3,
        "core_momentum": 2.640777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652185
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "direction_boundary": 10.3,
        "core_momentum": 1.902913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647343
      },
      {
        "date": "2024-03-08",
        "close": 29.200001,
        "direction_boundary": 10.35,
        "core_momentum": 1.821256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643961
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "direction_boundary": 9.75,
        "core_momentum": 1.348718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736811
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "direction_boundary": 9.1,
        "core_momentum": 1.565934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736407
      },
      {
        "date": "2024-03-29",
        "close": 26.049999,
        "direction_boundary": 9.15,
        "core_momentum": 1.846994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748107
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "direction_boundary": 9.8,
        "core_momentum": 2.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761491
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "direction_boundary": 10.35,
        "core_momentum": 1.816425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758263
      },
      {
        "date": "2024-04-19",
        "close": 27.799999,
        "direction_boundary": 10.75,
        "core_momentum": 1.586046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762595
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "direction_boundary": 10.8,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760538
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "direction_boundary": 11.35,
        "core_momentum": 1.45815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754956
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "direction_boundary": 11.3,
        "core_momentum": 1.353982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758518
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 11.0,
        "core_momentum": 1.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75838
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "direction_boundary": 11.6,
        "core_momentum": 1.396552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750244
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "direction_boundary": 11.55,
        "core_momentum": 1.125541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772278
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "direction_boundary": 12.45,
        "core_momentum": 1.056225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701396
      },
      {
        "date": "2024-06-14",
        "close": 27.16,
        "direction_boundary": 13.7,
        "core_momentum": 0.982482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705444
      },
      {
        "date": "2024-06-21",
        "close": 26.51,
        "direction_boundary": 12.95,
        "core_momentum": 1.047104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702027
      },
      {
        "date": "2024-06-28",
        "close": 24.92,
        "direction_boundary": 13.2,
        "core_momentum": 0.887879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706024
      },
      {
        "date": "2024-07-05",
        "close": 24.559999,
        "direction_boundary": 13.35,
        "core_momentum": 0.8397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704801
      },
      {
        "date": "2024-07-12",
        "close": 22.959999,
        "direction_boundary": 14.25,
        "core_momentum": 0.611228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693886
      },
      {
        "date": "2024-07-19",
        "close": 22.34,
        "direction_boundary": 13.8,
        "core_momentum": 0.618841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693186
      },
      {
        "date": "2024-07-26",
        "close": 21.969999,
        "direction_boundary": 13.7,
        "core_momentum": 0.60365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618347
      },
      {
        "date": "2024-08-02",
        "close": 21.58,
        "direction_boundary": 14.05,
        "core_momentum": 0.535943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618304
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "direction_boundary": 13.85,
        "core_momentum": 0.525632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613422
      },
      {
        "date": "2024-08-16",
        "close": 19.280001,
        "direction_boundary": 13.6,
        "core_momentum": 0.417647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6211
      },
      {
        "date": "2024-08-23",
        "close": 22.24,
        "direction_boundary": 13.65,
        "core_momentum": 0.629304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657164
      },
      {
        "date": "2024-08-30",
        "close": 21.01,
        "direction_boundary": 18.25,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58921
      },
      {
        "date": "2024-09-06",
        "close": 20.459999,
        "direction_boundary": 19.75,
        "core_momentum": 0.035949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58932
      },
      {
        "date": "2024-09-13",
        "close": 19.82,
        "direction_boundary": 19.75,
        "core_momentum": 0.003544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4892
      },
      {
        "date": "2024-09-20",
        "close": 18.74,
        "direction_boundary": 19.450001,
        "core_momentum": -0.036504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492669
      },
      {
        "date": "2024-09-27",
        "close": 17.559999,
        "direction_boundary": 20.4,
        "core_momentum": -0.139216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467966
      },
      {
        "date": "2024-10-04",
        "close": 16.799999,
        "direction_boundary": 23.549999,
        "core_momentum": -0.286624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37803
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "direction_boundary": 21.75,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394127
      },
      {
        "date": "2024-10-18",
        "close": 18.889999,
        "direction_boundary": 22.049999,
        "core_momentum": -0.143311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402355
      },
      {
        "date": "2024-10-25",
        "close": 17.23,
        "direction_boundary": 21.35,
        "core_momentum": -0.192974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2024-11-01",
        "close": 19.16,
        "direction_boundary": 23.15,
        "core_momentum": -0.172354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447029
      },
      {
        "date": "2024-11-08",
        "close": 18.73,
        "direction_boundary": 23.6,
        "core_momentum": -0.206356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444646
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "direction_boundary": 23.950001,
        "core_momentum": -0.290188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458355
      },
      {
        "date": "2024-11-22",
        "close": 16.950001,
        "direction_boundary": 22.15,
        "core_momentum": -0.234763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451795
      },
      {
        "date": "2024-11-29",
        "close": 19.27,
        "direction_boundary": 22.6,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469508
      },
      {
        "date": "2024-12-06",
        "close": 19.85,
        "direction_boundary": 28.5,
        "core_momentum": -0.303509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2024-12-13",
        "close": 19.02,
        "direction_boundary": 29.35,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458353
      },
      {
        "date": "2024-12-20",
        "close": 18.690001,
        "direction_boundary": 27.75,
        "core_momentum": -0.326486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458139
      },
      {
        "date": "2024-12-27",
        "close": 18.74,
        "direction_boundary": 26.950001,
        "core_momentum": -0.304638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453215
      },
      {
        "date": "2025-01-03",
        "close": 18.879999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.318412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453892
      },
      {
        "date": "2025-01-10",
        "close": 17.059999,
        "direction_boundary": 30.549999,
        "core_momentum": -0.441571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464788
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "direction_boundary": 29.4,
        "core_momentum": -0.415986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464831
      },
      {
        "date": "2025-01-24",
        "close": 16.82,
        "direction_boundary": 36.150002,
        "core_momentum": -0.534716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464973
      },
      {
        "date": "2025-01-31",
        "close": 15.81,
        "direction_boundary": 35.650002,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470394
      },
      {
        "date": "2025-02-07",
        "close": 16.34,
        "direction_boundary": 36.900002,
        "core_momentum": -0.557182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474256
      },
      {
        "date": "2025-02-14",
        "close": 13.72,
        "direction_boundary": 35.950001,
        "core_momentum": -0.618359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515162
      },
      {
        "date": "2025-02-21",
        "close": 14.09,
        "direction_boundary": 37.5,
        "core_momentum": -0.624267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467856
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "direction_boundary": 29.9,
        "core_momentum": -0.556856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468667
      },
      {
        "date": "2025-03-07",
        "close": 14.27,
        "direction_boundary": 29.200001,
        "core_momentum": -0.511301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485389
      },
      {
        "date": "2025-03-14",
        "close": 13.12,
        "direction_boundary": 22.9,
        "core_momentum": -0.427074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494567
      },
      {
        "date": "2025-03-21",
        "close": 13.23,
        "direction_boundary": 23.35,
        "core_momentum": -0.433405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492163
      },
      {
        "date": "2025-03-28",
        "close": 12.02,
        "direction_boundary": 26.049999,
        "core_momentum": -0.53858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500436
      },
      {
        "date": "2025-04-04",
        "close": 12.61,
        "direction_boundary": 31.1,
        "core_momentum": -0.594534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505801
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "direction_boundary": 29.15,
        "core_momentum": -0.570497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492555
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "direction_boundary": 27.799999,
        "core_momentum": -0.533453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489601
      },
      {
        "date": "2025-04-25",
        "close": 12.76,
        "direction_boundary": 28.5,
        "core_momentum": -0.552281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476715
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 27.9,
        "core_momentum": -0.55914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446358
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 26.6,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450028
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "direction_boundary": 26.75,
        "core_momentum": -0.483364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509341
      },
      {
        "date": "2025-05-23",
        "close": 13.81,
        "direction_boundary": 27.799999,
        "core_momentum": -0.503237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509394
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "direction_boundary": 24.549999,
        "core_momentum": -0.435845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470558
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "direction_boundary": 25.6,
        "core_momentum": -0.465234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466592
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "direction_boundary": 27.16,
        "core_momentum": -0.480854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468538
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "direction_boundary": 26.51,
        "core_momentum": -0.503206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475071
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "direction_boundary": 24.92,
        "core_momentum": -0.452648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479376
      },
      {
        "date": "2025-07-04",
        "close": 13.32,
        "direction_boundary": 24.559999,
        "core_momentum": -0.457655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478768
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "direction_boundary": 22.959999,
        "core_momentum": -0.425087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461661
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "direction_boundary": 22.34,
        "core_momentum": -0.401522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462195
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "direction_boundary": 21.969999,
        "core_momentum": -0.421029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465352
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "direction_boundary": 21.58,
        "core_momentum": -0.398054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461303
      },
      {
        "date": "2025-08-08",
        "close": 12.79,
        "direction_boundary": 21.129999,
        "core_momentum": -0.394699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457669
      },
      {
        "date": "2025-08-15",
        "close": 11.57,
        "direction_boundary": 19.280001,
        "core_momentum": -0.399896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41335
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "direction_boundary": 22.24,
        "core_momentum": -0.45054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419633
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "direction_boundary": 21.01,
        "core_momentum": -0.44455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416049
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "direction_boundary": 20.459999,
        "core_momentum": -0.42131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2025-09-12",
        "close": 11.86,
        "direction_boundary": 19.82,
        "core_momentum": -0.401615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38582
      },
      {
        "date": "2025-09-19",
        "close": 12.19,
        "direction_boundary": 18.74,
        "core_momentum": -0.34952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387934
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "direction_boundary": 17.559999,
        "core_momentum": -0.33713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369855
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "direction_boundary": 16.799999,
        "core_momentum": -0.302381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363265
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "direction_boundary": 18.0,
        "core_momentum": -0.371667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366077
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "direction_boundary": 18.889999,
        "core_momentum": -0.413446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362284
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "direction_boundary": 17.23,
        "core_momentum": -0.353453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362305
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "direction_boundary": 19.16,
        "core_momentum": -0.394572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364688
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "direction_boundary": 18.73,
        "core_momentum": -0.415376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364403
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "direction_boundary": 17.0,
        "core_momentum": -0.401176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274157
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "direction_boundary": 16.950001,
        "core_momentum": -0.435398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282203
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "direction_boundary": 19.27,
        "core_momentum": -0.500778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282501
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "direction_boundary": 19.85,
        "core_momentum": -0.553652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297885
      },
      {
        "date": "2025-12-12",
        "close": 9.13,
        "direction_boundary": 19.02,
        "core_momentum": -0.519979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298044
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "direction_boundary": 18.690001,
        "core_momentum": -0.467095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321227
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "direction_boundary": 18.74,
        "core_momentum": -0.481857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314863
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "direction_boundary": 18.879999,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314492
      },
      {
        "date": "2026-01-09",
        "close": 9.14,
        "direction_boundary": 17.059999,
        "core_momentum": -0.464244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318468
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "direction_boundary": 17.17,
        "core_momentum": -0.476995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "direction_boundary": 16.82,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "direction_boundary": 15.81,
        "core_momentum": -0.473751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "direction_boundary": 16.34,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317411
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "direction_boundary": 13.72,
        "core_momentum": -0.363703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2026-02-20",
        "close": 8.64,
        "direction_boundary": 14.09,
        "core_momentum": -0.386799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288625
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "direction_boundary": 13.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301377
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "direction_boundary": 14.27,
        "core_momentum": -0.453399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298446
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "direction_boundary": 13.12,
        "core_momentum": -0.450457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309487
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "direction_boundary": 13.23,
        "core_momentum": -0.476946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303382
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 12.02,
        "core_momentum": -0.492512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334869
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 12.61,
        "core_momentum": -0.39096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486335
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 12.52,
        "core_momentum": -0.351438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495469
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "direction_boundary": 12.97,
        "core_momentum": -0.306091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52052
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "direction_boundary": 12.76,
        "core_momentum": -0.335423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524944
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "direction_boundary": 12.3,
        "core_momentum": -0.30813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520251
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "direction_boundary": 11.6,
        "core_momentum": -0.219828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525517
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "direction_boundary": 13.82,
        "core_momentum": -0.444284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562234
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "direction_boundary": 13.81,
        "core_momentum": -0.425054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560459
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "direction_boundary": 13.85,
        "core_momentum": -0.419495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560874
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "direction_boundary": 13.69,
        "core_momentum": -0.423667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550622
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "direction_boundary": 14.1,
        "core_momentum": -0.44539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548389
      },
      {
        "date": "2026-06-19",
        "close": 7.83,
        "direction_boundary": 13.17,
        "core_momentum": -0.405467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531962
      },
      {
        "date": "2026-06-26",
        "close": 7.83,
        "direction_boundary": 13.64,
        "core_momentum": -0.425953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531585
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "direction_boundary": 13.32,
        "core_momentum": -0.422673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531743
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "direction_boundary": 13.2,
        "core_momentum": -0.425758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528616
      },
      {
        "date": "2026-07-17",
        "close": 7.17,
        "direction_boundary": 13.37,
        "core_momentum": -0.463725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532721
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 12.72,
        "core_momentum": -0.444969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526509
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "direction_boundary": 12.99,
        "core_momentum": -0.451886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526889
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 12.79,
        "core_momentum": -0.433933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "volume": 2371177
      },
      {
        "date": "2023-08-25",
        "close": 13.65,
        "volume": 3000101
      },
      {
        "date": "2023-09-01",
        "close": 18.25,
        "volume": 27678402
      },
      {
        "date": "2023-09-08",
        "close": 19.75,
        "volume": 27647827
      },
      {
        "date": "2023-09-15",
        "close": 19.75,
        "volume": 8476630
      },
      {
        "date": "2023-09-22",
        "close": 19.450001,
        "volume": 6622541
      },
      {
        "date": "2023-09-29",
        "close": 20.4,
        "volume": 8353426
      },
      {
        "date": "2023-10-06",
        "close": 23.549999,
        "volume": 27035432
      },
      {
        "date": "2023-10-13",
        "close": 21.75,
        "volume": 8696006
      },
      {
        "date": "2023-10-20",
        "close": 22.049999,
        "volume": 7169002
      },
      {
        "date": "2023-10-27",
        "close": 21.35,
        "volume": 6260474
      },
      {
        "date": "2023-11-03",
        "close": 23.15,
        "volume": 8898324
      },
      {
        "date": "2023-11-10",
        "close": 23.6,
        "volume": 10886924
      },
      {
        "date": "2023-11-17",
        "close": 23.950001,
        "volume": 6683069
      },
      {
        "date": "2023-11-24",
        "close": 22.15,
        "volume": 5783558
      },
      {
        "date": "2023-12-01",
        "close": 22.6,
        "volume": 4584564
      },
      {
        "date": "2023-12-08",
        "close": 28.5,
        "volume": 42575851
      },
      {
        "date": "2023-12-15",
        "close": 29.35,
        "volume": 12734813
      },
      {
        "date": "2023-12-22",
        "close": 27.75,
        "volume": 10761368
      },
      {
        "date": "2023-12-29",
        "close": 26.950001,
        "volume": 3573530
      },
      {
        "date": "2024-01-05",
        "close": 27.700001,
        "volume": 6773468
      },
      {
        "date": "2024-01-12",
        "close": 30.549999,
        "volume": 11299852
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "volume": 4476444
      },
      {
        "date": "2024-01-26",
        "close": 36.150002,
        "volume": 23927035
      },
      {
        "date": "2024-02-02",
        "close": 35.650002,
        "volume": 10204556
      },
      {
        "date": "2024-02-09",
        "close": 36.900002,
        "volume": 15584106
      },
      {
        "date": "2024-02-16",
        "close": 35.950001,
        "volume": 7161506
      },
      {
        "date": "2024-02-23",
        "close": 37.5,
        "volume": 14325467
      },
      {
        "date": "2024-03-01",
        "close": 29.9,
        "volume": 9837992
      },
      {
        "date": "2024-03-08",
        "close": 29.200001,
        "volume": 12427151
      },
      {
        "date": "2024-03-15",
        "close": 22.9,
        "volume": 12655278
      },
      {
        "date": "2024-03-22",
        "close": 23.35,
        "volume": 12795339
      },
      {
        "date": "2024-03-29",
        "close": 26.049999,
        "volume": 6158652
      },
      {
        "date": "2024-04-05",
        "close": 31.1,
        "volume": 14036476
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "volume": 3908667
      },
      {
        "date": "2024-04-19",
        "close": 27.799999,
        "volume": 4460819
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "volume": 1796308
      },
      {
        "date": "2024-05-03",
        "close": 27.9,
        "volume": 1518126
      },
      {
        "date": "2024-05-10",
        "close": 26.6,
        "volume": 1568098
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 882939
      },
      {
        "date": "2024-05-24",
        "close": 27.799999,
        "volume": 1527670
      },
      {
        "date": "2024-05-31",
        "close": 24.549999,
        "volume": 2477126
      },
      {
        "date": "2024-06-07",
        "close": 25.6,
        "volume": 2907401
      },
      {
        "date": "2024-06-14",
        "close": 27.16,
        "volume": 3131299
      },
      {
        "date": "2024-06-21",
        "close": 26.51,
        "volume": 1682079
      },
      {
        "date": "2024-06-28",
        "close": 24.92,
        "volume": 2078524
      },
      {
        "date": "2024-07-05",
        "close": 24.559999,
        "volume": 3847226
      },
      {
        "date": "2024-07-12",
        "close": 22.959999,
        "volume": 3139152
      },
      {
        "date": "2024-07-19",
        "close": 22.34,
        "volume": 2881905
      },
      {
        "date": "2024-07-26",
        "close": 21.969999,
        "volume": 7670060
      },
      {
        "date": "2024-08-02",
        "close": 21.58,
        "volume": 5704861
      },
      {
        "date": "2024-08-09",
        "close": 21.129999,
        "volume": 4244874
      },
      {
        "date": "2024-08-16",
        "close": 19.280001,
        "volume": 4369428
      },
      {
        "date": "2024-08-23",
        "close": 22.24,
        "volume": 7537432
      },
      {
        "date": "2024-08-30",
        "close": 21.01,
        "volume": 2414641
      },
      {
        "date": "2024-09-06",
        "close": 20.459999,
        "volume": 3623884
      },
      {
        "date": "2024-09-13",
        "close": 19.82,
        "volume": 5289690
      },
      {
        "date": "2024-09-20",
        "close": 18.74,
        "volume": 5125029
      },
      {
        "date": "2024-09-27",
        "close": 17.559999,
        "volume": 23058410
      },
      {
        "date": "2024-10-04",
        "close": 16.799999,
        "volume": 15177347
      },
      {
        "date": "2024-10-11",
        "close": 18.0,
        "volume": 33451016
      },
      {
        "date": "2024-10-18",
        "close": 18.889999,
        "volume": 68213108
      },
      {
        "date": "2024-10-25",
        "close": 17.23,
        "volume": 9323995
      },
      {
        "date": "2024-11-01",
        "close": 19.16,
        "volume": 7418503
      },
      {
        "date": "2024-11-08",
        "close": 18.73,
        "volume": 4945567
      },
      {
        "date": "2024-11-15",
        "close": 17.0,
        "volume": 3469581
      },
      {
        "date": "2024-11-22",
        "close": 16.950001,
        "volume": 2438431
      },
      {
        "date": "2024-11-29",
        "close": 19.27,
        "volume": 12625791
      },
      {
        "date": "2024-12-06",
        "close": 19.85,
        "volume": 7776236
      },
      {
        "date": "2024-12-13",
        "close": 19.02,
        "volume": 4123526
      },
      {
        "date": "2024-12-20",
        "close": 18.690001,
        "volume": 12911438
      },
      {
        "date": "2024-12-27",
        "close": 18.74,
        "volume": 23033615
      },
      {
        "date": "2025-01-03",
        "close": 18.879999,
        "volume": 12332797
      },
      {
        "date": "2025-01-10",
        "close": 17.059999,
        "volume": 6731992
      },
      {
        "date": "2025-01-17",
        "close": 17.17,
        "volume": 6425420
      },
      {
        "date": "2025-01-24",
        "close": 16.82,
        "volume": 4741054
      },
      {
        "date": "2025-01-31",
        "close": 15.81,
        "volume": 4655649
      },
      {
        "date": "2025-02-07",
        "close": 16.34,
        "volume": 5418955
      },
      {
        "date": "2025-02-14",
        "close": 13.72,
        "volume": 6295374
      },
      {
        "date": "2025-02-21",
        "close": 14.09,
        "volume": 6006402
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "volume": 2578249
      },
      {
        "date": "2025-03-07",
        "close": 14.27,
        "volume": 4675838
      },
      {
        "date": "2025-03-14",
        "close": 13.12,
        "volume": 3687145
      },
      {
        "date": "2025-03-21",
        "close": 13.23,
        "volume": 7844235
      },
      {
        "date": "2025-03-28",
        "close": 12.02,
        "volume": 11319787
      },
      {
        "date": "2025-04-04",
        "close": 12.61,
        "volume": 3528785
      },
      {
        "date": "2025-04-11",
        "close": 12.52,
        "volume": 3065615
      },
      {
        "date": "2025-04-18",
        "close": 12.97,
        "volume": 2284544
      },
      {
        "date": "2025-04-25",
        "close": 12.76,
        "volume": 7484481
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 2152975
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 3154541
      },
      {
        "date": "2025-05-16",
        "close": 13.82,
        "volume": 5583457
      },
      {
        "date": "2025-05-23",
        "close": 13.81,
        "volume": 8228591
      },
      {
        "date": "2025-05-30",
        "close": 13.85,
        "volume": 6141121
      },
      {
        "date": "2025-06-06",
        "close": 13.69,
        "volume": 4370051
      },
      {
        "date": "2025-06-13",
        "close": 14.1,
        "volume": 10692507
      },
      {
        "date": "2025-06-20",
        "close": 13.17,
        "volume": 4207860
      },
      {
        "date": "2025-06-27",
        "close": 13.64,
        "volume": 3805413
      },
      {
        "date": "2025-07-04",
        "close": 13.32,
        "volume": 2451546
      },
      {
        "date": "2025-07-11",
        "close": 13.2,
        "volume": 3410994
      },
      {
        "date": "2025-07-18",
        "close": 13.37,
        "volume": 3551211
      },
      {
        "date": "2025-07-25",
        "close": 12.72,
        "volume": 2782810
      },
      {
        "date": "2025-08-01",
        "close": 12.99,
        "volume": 3365484
      },
      {
        "date": "2025-08-08",
        "close": 12.79,
        "volume": 2018045
      },
      {
        "date": "2025-08-15",
        "close": 11.57,
        "volume": 2269793
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "volume": 3161943
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "volume": 1207850
      },
      {
        "date": "2025-09-05",
        "close": 11.84,
        "volume": 1461283
      },
      {
        "date": "2025-09-12",
        "close": 11.86,
        "volume": 1671299
      },
      {
        "date": "2025-09-19",
        "close": 12.19,
        "volume": 1851981
      },
      {
        "date": "2025-09-26",
        "close": 11.64,
        "volume": 1412609
      },
      {
        "date": "2025-10-03",
        "close": 11.72,
        "volume": 1120526
      },
      {
        "date": "2025-10-10",
        "close": 11.31,
        "volume": 1451209
      },
      {
        "date": "2025-10-17",
        "close": 11.08,
        "volume": 1390301
      },
      {
        "date": "2025-10-24",
        "close": 11.14,
        "volume": 982989
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "volume": 1652864
      },
      {
        "date": "2025-11-07",
        "close": 10.95,
        "volume": 972448
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "volume": 1817894
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "volume": 2842959
      },
      {
        "date": "2025-11-28",
        "close": 9.62,
        "volume": 1609338
      },
      {
        "date": "2025-12-05",
        "close": 8.86,
        "volume": 2181679
      },
      {
        "date": "2025-12-12",
        "close": 9.13,
        "volume": 1470109
      },
      {
        "date": "2025-12-19",
        "close": 9.96,
        "volume": 2691827
      },
      {
        "date": "2025-12-26",
        "close": 9.71,
        "volume": 1060367
      },
      {
        "date": "2026-01-02",
        "close": 9.6,
        "volume": 2207220
      },
      {
        "date": "2026-01-09",
        "close": 9.14,
        "volume": 1762353
      },
      {
        "date": "2026-01-16",
        "close": 8.98,
        "volume": 943969
      },
      {
        "date": "2026-01-23",
        "close": 8.41,
        "volume": 1835214
      },
      {
        "date": "2026-01-30",
        "close": 8.32,
        "volume": 1404803
      },
      {
        "date": "2026-02-06",
        "close": 8.36,
        "volume": 3117806
      },
      {
        "date": "2026-02-13",
        "close": 8.73,
        "volume": 1738325
      },
      {
        "date": "2026-02-20",
        "close": 8.64,
        "volume": 1046112
      },
      {
        "date": "2026-02-27",
        "close": 7.95,
        "volume": 1500302
      },
      {
        "date": "2026-03-06",
        "close": 7.8,
        "volume": 1359672
      },
      {
        "date": "2026-03-13",
        "close": 7.21,
        "volume": 1941191
      },
      {
        "date": "2026-03-20",
        "close": 6.92,
        "volume": 3074191
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 3880793
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 4092911
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 4246449
      },
      {
        "date": "2026-04-17",
        "close": 9.0,
        "volume": 1805830
      },
      {
        "date": "2026-04-24",
        "close": 8.48,
        "volume": 1281992
      },
      {
        "date": "2026-05-01",
        "close": 8.51,
        "volume": 876207
      },
      {
        "date": "2026-05-08",
        "close": 9.05,
        "volume": 1166398
      },
      {
        "date": "2026-05-15",
        "close": 7.68,
        "volume": 2083089
      },
      {
        "date": "2026-05-22",
        "close": 7.94,
        "volume": 1190936
      },
      {
        "date": "2026-05-29",
        "close": 8.04,
        "volume": 982145
      },
      {
        "date": "2026-06-05",
        "close": 7.89,
        "volume": 143664
      },
      {
        "date": "2026-06-12",
        "close": 7.82,
        "volume": 92807
      },
      {
        "date": "2026-06-19",
        "close": 7.83,
        "volume": 350785
      },
      {
        "date": "2026-06-26",
        "close": 7.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.69,
        "volume": 317697
      },
      {
        "date": "2026-07-10",
        "close": 7.58,
        "volume": 731943
      },
      {
        "date": "2026-07-17",
        "close": 7.17,
        "volume": 968976
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 593864
      },
      {
        "date": "2026-07-31",
        "close": 7.12,
        "volume": 775292
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 1001864
      }
    ],
    "sharemaestro_context": {
      "trend": 7.905,
      "fair_value": 16.844808,
      "market_activity": -12.633521,
      "market_dynamics": -0.558257,
      "relative_strength": -19.731317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027027,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": -0.012534,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.039473,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.024296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.186316,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.024678,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.005405
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.052083
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.078947
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.056452
      },
      {
        "direction": "neutral",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.036199
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.054795
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.056122
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.843721
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.613661
      }
    ]
  }
}