{
  "ticker": {
    "uuid": "affd7339-de58-4331-ae7e-5fe40b51ea57",
    "symbol": "601966",
    "name": "Shandong Linglong Tyre Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.093437,
    "boundary_margin": -0.258618,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237059,
    "volatility_stability": 1.5417,
    "risk_context": 0.4218,
    "current_regime": {
      "move": -0.27523,
      "interruption": 0.140472,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.316925,
        "direction_boundary": 27.322632,
        "core_momentum": -0.183207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305693
      },
      {
        "date": "2023-08-04",
        "close": 22.212507,
        "direction_boundary": 26.782997,
        "core_momentum": -0.170649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305811
      },
      {
        "date": "2023-08-11",
        "close": 22.13657,
        "direction_boundary": 27.190088,
        "core_momentum": -0.185859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305288
      },
      {
        "date": "2023-08-18",
        "close": 20.674721,
        "direction_boundary": 26.338032,
        "core_momentum": -0.215024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316375
      },
      {
        "date": "2023-08-25",
        "close": 20.655737,
        "direction_boundary": 24.359365,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309456
      },
      {
        "date": "2023-09-01",
        "close": 20.49436,
        "direction_boundary": 23.601986,
        "core_momentum": -0.131668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308613
      },
      {
        "date": "2023-09-08",
        "close": 19.972275,
        "direction_boundary": 22.437506,
        "core_momentum": -0.109871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253782
      },
      {
        "date": "2023-09-15",
        "close": 19.583078,
        "direction_boundary": 21.244627,
        "core_momentum": -0.07821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251877
      },
      {
        "date": "2023-09-22",
        "close": 20.228573,
        "direction_boundary": 20.297894,
        "core_momentum": -0.003415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253001
      },
      {
        "date": "2023-09-29",
        "close": 19.288813,
        "direction_boundary": 18.811529,
        "core_momentum": 0.025372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261842
      },
      {
        "date": "2023-10-27",
        "close": 18.937588,
        "direction_boundary": 17.770128,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229215
      },
      {
        "date": "2023-11-03",
        "close": 19.260334,
        "direction_boundary": 16.331097,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224446
      },
      {
        "date": "2023-11-10",
        "close": 18.064276,
        "direction_boundary": 15.971339,
        "core_momentum": 0.131043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238177
      },
      {
        "date": "2023-11-17",
        "close": 19.326782,
        "direction_boundary": 17.817461,
        "core_momentum": 0.08471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256267
      },
      {
        "date": "2023-11-24",
        "close": 19.108454,
        "direction_boundary": 18.110947,
        "core_momentum": 0.055078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245241
      },
      {
        "date": "2023-12-01",
        "close": 18.586365,
        "direction_boundary": 18.423365,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208072
      },
      {
        "date": "2023-12-08",
        "close": 17.399799,
        "direction_boundary": 17.845865,
        "core_momentum": -0.024995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224855
      },
      {
        "date": "2023-12-15",
        "close": 17.40929,
        "direction_boundary": 19.076611,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225067
      },
      {
        "date": "2023-12-22",
        "close": 17.238426,
        "direction_boundary": 19.928667,
        "core_momentum": -0.134994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2023-12-29",
        "close": 18.254124,
        "direction_boundary": 20.402035,
        "core_momentum": -0.105279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2024-01-05",
        "close": 17.893414,
        "direction_boundary": 19.691986,
        "core_momentum": -0.091335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24044
      },
      {
        "date": "2024-01-12",
        "close": 19.13693,
        "direction_boundary": 19.389032,
        "core_momentum": -0.013002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25887
      },
      {
        "date": "2024-01-19",
        "close": 19.374247,
        "direction_boundary": 20.080145,
        "core_momentum": -0.035154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259895
      },
      {
        "date": "2024-01-26",
        "close": 19.21287,
        "direction_boundary": 20.21269,
        "core_momentum": -0.049465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2024-02-02",
        "close": 18.368034,
        "direction_boundary": 21.168886,
        "core_momentum": -0.13231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258829
      },
      {
        "date": "2024-02-09",
        "close": 20.25705,
        "direction_boundary": 21.149952,
        "core_momentum": -0.042218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297283
      },
      {
        "date": "2024-02-23",
        "close": 20.49436,
        "direction_boundary": 21.47184,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298029
      },
      {
        "date": "2024-03-01",
        "close": 21.073406,
        "direction_boundary": 20.723923,
        "core_momentum": 0.016864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2024-03-08",
        "close": 20.978479,
        "direction_boundary": 21.689587,
        "core_momentum": -0.032786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285511
      },
      {
        "date": "2024-03-15",
        "close": 20.779139,
        "direction_boundary": 21.282495,
        "core_momentum": -0.023651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285622
      },
      {
        "date": "2024-03-22",
        "close": 19.649527,
        "direction_boundary": 18.754723,
        "core_momentum": 0.047711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294094
      },
      {
        "date": "2024-03-29",
        "close": 19.640036,
        "direction_boundary": 18.224554,
        "core_momentum": 0.077669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292808
      },
      {
        "date": "2024-04-05",
        "close": 20.11466,
        "direction_boundary": 18.726326,
        "core_momentum": 0.074138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291156
      },
      {
        "date": "2024-04-12",
        "close": 20.53233,
        "direction_boundary": 18.499111,
        "core_momentum": 0.109909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284241
      },
      {
        "date": "2024-04-19",
        "close": 23.057344,
        "direction_boundary": 19.985476,
        "core_momentum": 0.153705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2024-04-26",
        "close": 21.377169,
        "direction_boundary": 20.847,
        "core_momentum": 0.025431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344175
      },
      {
        "date": "2024-05-03",
        "close": 21.263254,
        "direction_boundary": 20.118015,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341035
      },
      {
        "date": "2024-05-10",
        "close": 21.671436,
        "direction_boundary": 20.847,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341202
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "direction_boundary": 20.326296,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331468
      },
      {
        "date": "2024-05-24",
        "close": 20.219078,
        "direction_boundary": 19.833998,
        "core_momentum": 0.019415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323726
      },
      {
        "date": "2024-05-31",
        "close": 19.687496,
        "direction_boundary": 18.792593,
        "core_momentum": 0.04762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325651
      },
      {
        "date": "2024-06-07",
        "close": 18.861649,
        "direction_boundary": 20.638718,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328996
      },
      {
        "date": "2024-06-14",
        "close": 17.884136,
        "direction_boundary": 20.667118,
        "core_momentum": -0.134657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324279
      },
      {
        "date": "2024-06-21",
        "close": 18.446045,
        "direction_boundary": 20.562979,
        "core_momentum": -0.102949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2024-06-28",
        "close": 17.796949,
        "direction_boundary": 20.741169,
        "core_momentum": -0.141951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33079
      },
      {
        "date": "2024-07-05",
        "close": 16.876581,
        "direction_boundary": 20.950001,
        "core_momentum": -0.194435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328802
      },
      {
        "date": "2024-07-12",
        "close": 17.816322,
        "direction_boundary": 21.09239,
        "core_momentum": -0.15532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337134
      },
      {
        "date": "2024-07-19",
        "close": 16.673134,
        "direction_boundary": 21.529047,
        "core_momentum": -0.225552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334614
      },
      {
        "date": "2024-07-26",
        "close": 16.34374,
        "direction_boundary": 21.386662,
        "core_momentum": -0.235798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334208
      },
      {
        "date": "2024-08-02",
        "close": 15.79152,
        "direction_boundary": 21.548033,
        "core_momentum": -0.267148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33643
      },
      {
        "date": "2024-08-09",
        "close": 16.188728,
        "direction_boundary": 22.316925,
        "core_momentum": -0.274599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334823
      },
      {
        "date": "2024-08-16",
        "close": 15.752769,
        "direction_boundary": 22.212507,
        "core_momentum": -0.290815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301319
      },
      {
        "date": "2024-08-23",
        "close": 15.016476,
        "direction_boundary": 22.13657,
        "core_momentum": -0.321644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304187
      },
      {
        "date": "2024-08-30",
        "close": 16.275923,
        "direction_boundary": 20.674721,
        "core_momentum": -0.212762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2024-09-06",
        "close": 15.888402,
        "direction_boundary": 20.655737,
        "core_momentum": -0.2308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2024-09-13",
        "close": 15.675264,
        "direction_boundary": 20.49436,
        "core_momentum": -0.235143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2024-09-20",
        "close": 15.888402,
        "direction_boundary": 19.972275,
        "core_momentum": -0.204477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321461
      },
      {
        "date": "2024-09-27",
        "close": 18.072519,
        "direction_boundary": 19.583078,
        "core_momentum": -0.077136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37344
      },
      {
        "date": "2024-10-04",
        "close": 19.621593,
        "direction_boundary": 20.228573,
        "core_momentum": -0.030006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390292
      },
      {
        "date": "2024-10-11",
        "close": 18.471968,
        "direction_boundary": 19.288813,
        "core_momentum": -0.042348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397443
      },
      {
        "date": "2024-10-18",
        "close": 18.452482,
        "direction_boundary": 19.545113,
        "core_momentum": -0.055903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357912
      },
      {
        "date": "2024-10-25",
        "close": 18.773989,
        "direction_boundary": 19.516632,
        "core_momentum": -0.038052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346077
      },
      {
        "date": "2024-11-01",
        "close": 18.81296,
        "direction_boundary": 18.937588,
        "core_momentum": -0.006581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346215
      },
      {
        "date": "2024-11-08",
        "close": 19.582624,
        "direction_boundary": 19.260334,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350315
      },
      {
        "date": "2024-11-15",
        "close": 19.368286,
        "direction_boundary": 18.064276,
        "core_momentum": 0.072187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347831
      },
      {
        "date": "2024-11-22",
        "close": 18.296604,
        "direction_boundary": 19.326782,
        "core_momentum": -0.053303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353058
      },
      {
        "date": "2024-11-29",
        "close": 18.608366,
        "direction_boundary": 19.108454,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352597
      },
      {
        "date": "2024-12-06",
        "close": 18.520683,
        "direction_boundary": 18.586365,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347729
      },
      {
        "date": "2024-12-13",
        "close": 18.48171,
        "direction_boundary": 17.399799,
        "core_momentum": 0.06218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339416
      },
      {
        "date": "2024-12-20",
        "close": 18.238146,
        "direction_boundary": 17.40929,
        "core_momentum": 0.04761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337215
      },
      {
        "date": "2024-12-27",
        "close": 18.350296,
        "direction_boundary": 17.238426,
        "core_momentum": 0.0645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333407
      },
      {
        "date": "2025-01-03",
        "close": 17.210161,
        "direction_boundary": 18.254124,
        "core_momentum": -0.057191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337332
      },
      {
        "date": "2025-01-10",
        "close": 16.954613,
        "direction_boundary": 17.893414,
        "core_momentum": -0.052466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2025-01-17",
        "close": 17.544338,
        "direction_boundary": 19.13693,
        "core_momentum": -0.083221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2025-01-24",
        "close": 17.868687,
        "direction_boundary": 19.374247,
        "core_momentum": -0.077709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318124
      },
      {
        "date": "2025-01-31",
        "close": 17.790056,
        "direction_boundary": 19.21287,
        "core_momentum": -0.074055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313685
      },
      {
        "date": "2025-02-07",
        "close": 17.662281,
        "direction_boundary": 18.368034,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312693
      },
      {
        "date": "2025-02-14",
        "close": 17.760571,
        "direction_boundary": 20.25705,
        "core_momentum": -0.12324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309555
      },
      {
        "date": "2025-02-21",
        "close": 17.308449,
        "direction_boundary": 20.49436,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303524
      },
      {
        "date": "2025-02-28",
        "close": 17.161015,
        "direction_boundary": 21.073406,
        "core_momentum": -0.185655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283965
      },
      {
        "date": "2025-03-07",
        "close": 17.406733,
        "direction_boundary": 20.978479,
        "core_momentum": -0.170258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281876
      },
      {
        "date": "2025-03-14",
        "close": 17.829372,
        "direction_boundary": 20.779139,
        "core_momentum": -0.141958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2025-03-21",
        "close": 17.613138,
        "direction_boundary": 19.649527,
        "core_momentum": -0.103636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282838
      },
      {
        "date": "2025-03-28",
        "close": 17.495193,
        "direction_boundary": 19.640036,
        "core_momentum": -0.109208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218273
      },
      {
        "date": "2025-04-04",
        "close": 16.600775,
        "direction_boundary": 20.11466,
        "core_momentum": -0.174693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193792
      },
      {
        "date": "2025-04-11",
        "close": 15.057661,
        "direction_boundary": 20.53233,
        "core_momentum": -0.266637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219634
      },
      {
        "date": "2025-04-18",
        "close": 14.821771,
        "direction_boundary": 23.057344,
        "core_momentum": -0.357178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219671
      },
      {
        "date": "2025-04-25",
        "close": 14.517079,
        "direction_boundary": 21.377169,
        "core_momentum": -0.320907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217089
      },
      {
        "date": "2025-05-02",
        "close": 13.996155,
        "direction_boundary": 21.263254,
        "core_momentum": -0.341768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219425
      },
      {
        "date": "2025-05-09",
        "close": 14.507251,
        "direction_boundary": 21.671436,
        "core_momentum": -0.330582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2025-05-16",
        "close": 14.497422,
        "direction_boundary": 20.950001,
        "core_momentum": -0.307999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218032
      },
      {
        "date": "2025-05-23",
        "close": 14.251702,
        "direction_boundary": 20.219078,
        "core_momentum": -0.295136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208075
      },
      {
        "date": "2025-05-30",
        "close": 14.163243,
        "direction_boundary": 19.687496,
        "core_momentum": -0.280597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2025-06-06",
        "close": 14.261532,
        "direction_boundary": 18.861649,
        "core_momentum": -0.243887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205916
      },
      {
        "date": "2025-06-13",
        "close": 14.310676,
        "direction_boundary": 17.884136,
        "core_momentum": -0.199812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206487
      },
      {
        "date": "2025-06-20",
        "close": 14.222217,
        "direction_boundary": 18.446045,
        "core_momentum": -0.228983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206484
      },
      {
        "date": "2025-06-27",
        "close": 14.458107,
        "direction_boundary": 17.796949,
        "core_momentum": -0.187608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2025-07-04",
        "close": 14.576052,
        "direction_boundary": 16.876581,
        "core_momentum": -0.136315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19401
      },
      {
        "date": "2025-07-11",
        "close": 14.777137,
        "direction_boundary": 17.816322,
        "core_momentum": -0.170584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195543
      },
      {
        "date": "2025-07-18",
        "close": 14.915518,
        "direction_boundary": 16.673134,
        "core_momentum": -0.105416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188412
      },
      {
        "date": "2025-07-25",
        "close": 15.488811,
        "direction_boundary": 16.34374,
        "core_momentum": -0.052309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195265
      },
      {
        "date": "2025-08-01",
        "close": 15.093437,
        "direction_boundary": 15.79152,
        "core_momentum": -0.044206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197281
      },
      {
        "date": "2025-08-08",
        "close": 15.053899,
        "direction_boundary": 16.188728,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197343
      },
      {
        "date": "2025-08-15",
        "close": 15.024246,
        "direction_boundary": 15.752769,
        "core_momentum": -0.046247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2025-08-22",
        "close": 15.340547,
        "direction_boundary": 15.016476,
        "core_momentum": 0.021581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198172
      },
      {
        "date": "2025-08-29",
        "close": 15.439389,
        "direction_boundary": 16.275923,
        "core_momentum": -0.051397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2025-09-05",
        "close": 15.429505,
        "direction_boundary": 15.888402,
        "core_momentum": -0.028883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196995
      },
      {
        "date": "2025-09-12",
        "close": 15.558002,
        "direction_boundary": 15.675264,
        "core_momentum": -0.007481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193606
      },
      {
        "date": "2025-09-19",
        "close": 15.478928,
        "direction_boundary": 15.888402,
        "core_momentum": -0.025772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193346
      },
      {
        "date": "2025-09-26",
        "close": 15.093437,
        "direction_boundary": 18.072519,
        "core_momentum": -0.16484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195373
      },
      {
        "date": "2025-10-03",
        "close": 15.162628,
        "direction_boundary": 19.621593,
        "core_momentum": -0.227248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183713
      },
      {
        "date": "2025-10-10",
        "close": 15.370199,
        "direction_boundary": 18.471968,
        "core_momentum": -0.167918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12523
      },
      {
        "date": "2025-10-17",
        "close": 14.846328,
        "direction_boundary": 18.452482,
        "core_momentum": -0.195429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132745
      },
      {
        "date": "2025-10-24",
        "close": 15.163201,
        "direction_boundary": 18.773989,
        "core_momentum": -0.192329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132305
      },
      {
        "date": "2025-10-31",
        "close": 15.312544,
        "direction_boundary": 18.81296,
        "core_momentum": -0.186064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120625
      },
      {
        "date": "2025-11-07",
        "close": 15.551492,
        "direction_boundary": 19.582624,
        "core_momentum": -0.205852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112725
      },
      {
        "date": "2025-11-14",
        "close": 15.481799,
        "direction_boundary": 19.368286,
        "core_momentum": -0.200662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113076
      },
      {
        "date": "2025-11-21",
        "close": 14.715176,
        "direction_boundary": 18.296604,
        "core_momentum": -0.195743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132715
      },
      {
        "date": "2025-11-28",
        "close": 14.735088,
        "direction_boundary": 18.608366,
        "core_momentum": -0.208147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132279
      },
      {
        "date": "2025-12-05",
        "close": 14.964079,
        "direction_boundary": 18.520683,
        "core_momentum": -0.192034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133492
      },
      {
        "date": "2025-12-12",
        "close": 14.814737,
        "direction_boundary": 18.48171,
        "core_momentum": -0.198411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134475
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "direction_boundary": 18.238146,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134038
      },
      {
        "date": "2025-12-26",
        "close": 14.78,
        "direction_boundary": 18.350296,
        "core_momentum": -0.194563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132458
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "direction_boundary": 17.210161,
        "core_momentum": -0.155731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2026-01-09",
        "close": 14.74,
        "direction_boundary": 16.954613,
        "core_momentum": -0.13062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134419
      },
      {
        "date": "2026-01-16",
        "close": 14.98,
        "direction_boundary": 17.544338,
        "core_momentum": -0.146163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135703
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 17.868687,
        "core_momentum": -0.148231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126703
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "direction_boundary": 17.790056,
        "core_momentum": -0.152898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122212
      },
      {
        "date": "2026-02-06",
        "close": 15.23,
        "direction_boundary": 17.662281,
        "core_momentum": -0.13771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123024
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "direction_boundary": 17.760571,
        "core_momentum": -0.159937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126411
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "direction_boundary": 17.308449,
        "core_momentum": -0.116039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127984
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "direction_boundary": 17.161015,
        "core_momentum": -0.135832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134611
      },
      {
        "date": "2026-03-13",
        "close": 14.82,
        "direction_boundary": 17.406733,
        "core_momentum": -0.148605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13461
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "direction_boundary": 17.829372,
        "core_momentum": -0.19627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140884
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "direction_boundary": 17.613138,
        "core_momentum": -0.202868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142899
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "direction_boundary": 17.495193,
        "core_momentum": -0.202067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "direction_boundary": 16.600775,
        "core_momentum": -0.14763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141074
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "direction_boundary": 15.057661,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139504
      },
      {
        "date": "2026-04-24",
        "close": 13.885435,
        "direction_boundary": 14.821771,
        "core_momentum": -0.063173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135106
      },
      {
        "date": "2026-05-01",
        "close": 13.168254,
        "direction_boundary": 14.517079,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147648
      },
      {
        "date": "2026-05-08",
        "close": 13.198136,
        "direction_boundary": 13.996155,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146459
      },
      {
        "date": "2026-05-15",
        "close": 12.680171,
        "direction_boundary": 14.507251,
        "core_momentum": -0.125943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2026-05-22",
        "close": 12.251855,
        "direction_boundary": 14.497422,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2026-05-29",
        "close": 11.96299,
        "direction_boundary": 14.251702,
        "core_momentum": -0.160592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2026-06-05",
        "close": 12.062598,
        "direction_boundary": 14.163243,
        "core_momentum": -0.148317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2026-06-12",
        "close": 11.823538,
        "direction_boundary": 14.261532,
        "core_momentum": -0.170949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142715
      },
      {
        "date": "2026-06-19",
        "close": 10.867295,
        "direction_boundary": 14.310676,
        "core_momentum": -0.240616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176843
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "direction_boundary": 14.222217,
        "core_momentum": -0.284218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190541
      },
      {
        "date": "2026-07-03",
        "close": 10.74,
        "direction_boundary": 14.458107,
        "core_momentum": -0.257164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212283
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 14.576052,
        "core_momentum": -0.27278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212176
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "direction_boundary": 14.777137,
        "core_momentum": -0.256284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219631
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "direction_boundary": 14.915518,
        "core_momentum": -0.265195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216451
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "direction_boundary": 15.488811,
        "core_momentum": -0.250427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "direction_boundary": 15.093437,
        "core_momentum": -0.258618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237059
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.316925,
        "volume": 133007563
      },
      {
        "date": "2023-08-04",
        "close": 22.212507,
        "volume": 62291009
      },
      {
        "date": "2023-08-11",
        "close": 22.13657,
        "volume": 43963239
      },
      {
        "date": "2023-08-18",
        "close": 20.674721,
        "volume": 41033346
      },
      {
        "date": "2023-08-25",
        "close": 20.655737,
        "volume": 43310636
      },
      {
        "date": "2023-09-01",
        "close": 20.49436,
        "volume": 48196940
      },
      {
        "date": "2023-09-08",
        "close": 19.972275,
        "volume": 40768631
      },
      {
        "date": "2023-09-15",
        "close": 19.583078,
        "volume": 39031485
      },
      {
        "date": "2023-09-22",
        "close": 20.228573,
        "volume": 44471816
      },
      {
        "date": "2023-09-29",
        "close": 19.288813,
        "volume": 43137300
      },
      {
        "date": "2023-10-13",
        "close": 19.545113,
        "volume": 38722566
      },
      {
        "date": "2023-10-20",
        "close": 19.516632,
        "volume": 66394414
      },
      {
        "date": "2023-10-27",
        "close": 18.937588,
        "volume": 58913349
      },
      {
        "date": "2023-11-03",
        "close": 19.260334,
        "volume": 40693136
      },
      {
        "date": "2023-11-10",
        "close": 18.064276,
        "volume": 49948057
      },
      {
        "date": "2023-11-17",
        "close": 19.326782,
        "volume": 58591132
      },
      {
        "date": "2023-11-24",
        "close": 19.108454,
        "volume": 35781560
      },
      {
        "date": "2023-12-01",
        "close": 18.586365,
        "volume": 33539136
      },
      {
        "date": "2023-12-08",
        "close": 17.399799,
        "volume": 45543502
      },
      {
        "date": "2023-12-15",
        "close": 17.40929,
        "volume": 42269573
      },
      {
        "date": "2023-12-22",
        "close": 17.238426,
        "volume": 41107418
      },
      {
        "date": "2023-12-29",
        "close": 18.254124,
        "volume": 38304326
      },
      {
        "date": "2024-01-05",
        "close": 17.893414,
        "volume": 26641790
      },
      {
        "date": "2024-01-12",
        "close": 19.13693,
        "volume": 47972405
      },
      {
        "date": "2024-01-19",
        "close": 19.374247,
        "volume": 56628116
      },
      {
        "date": "2024-01-26",
        "close": 19.21287,
        "volume": 53020411
      },
      {
        "date": "2024-02-02",
        "close": 18.368034,
        "volume": 47537377
      },
      {
        "date": "2024-02-09",
        "close": 20.25705,
        "volume": 68753890
      },
      {
        "date": "2024-02-23",
        "close": 20.49436,
        "volume": 74892332
      },
      {
        "date": "2024-03-01",
        "close": 21.073406,
        "volume": 74102183
      },
      {
        "date": "2024-03-08",
        "close": 20.978479,
        "volume": 46071983
      },
      {
        "date": "2024-03-15",
        "close": 20.779139,
        "volume": 58518332
      },
      {
        "date": "2024-03-22",
        "close": 19.649527,
        "volume": 69463411
      },
      {
        "date": "2024-03-29",
        "close": 19.640036,
        "volume": 45334682
      },
      {
        "date": "2024-04-05",
        "close": 20.11466,
        "volume": 31788364
      },
      {
        "date": "2024-04-12",
        "close": 20.53233,
        "volume": 52796944
      },
      {
        "date": "2024-04-19",
        "close": 23.057344,
        "volume": 110317818
      },
      {
        "date": "2024-04-26",
        "close": 21.377169,
        "volume": 122133389
      },
      {
        "date": "2024-05-03",
        "close": 21.263254,
        "volume": 54648292
      },
      {
        "date": "2024-05-10",
        "close": 21.671436,
        "volume": 90718221
      },
      {
        "date": "2024-05-17",
        "close": 20.950001,
        "volume": 88876671
      },
      {
        "date": "2024-05-24",
        "close": 20.219078,
        "volume": 53354302
      },
      {
        "date": "2024-05-31",
        "close": 19.687496,
        "volume": 50873401
      },
      {
        "date": "2024-06-07",
        "close": 18.861649,
        "volume": 62000585
      },
      {
        "date": "2024-06-14",
        "close": 17.884136,
        "volume": 74446078
      },
      {
        "date": "2024-06-21",
        "close": 18.446045,
        "volume": 71386634
      },
      {
        "date": "2024-06-28",
        "close": 17.796949,
        "volume": 61263773
      },
      {
        "date": "2024-07-05",
        "close": 16.876581,
        "volume": 50640140
      },
      {
        "date": "2024-07-12",
        "close": 17.816322,
        "volume": 79756200
      },
      {
        "date": "2024-07-19",
        "close": 16.673134,
        "volume": 71263739
      },
      {
        "date": "2024-07-26",
        "close": 16.34374,
        "volume": 80361904
      },
      {
        "date": "2024-08-02",
        "close": 15.79152,
        "volume": 77672245
      },
      {
        "date": "2024-08-09",
        "close": 16.188728,
        "volume": 61873417
      },
      {
        "date": "2024-08-16",
        "close": 15.752769,
        "volume": 41331542
      },
      {
        "date": "2024-08-23",
        "close": 15.016476,
        "volume": 47724841
      },
      {
        "date": "2024-08-30",
        "close": 16.275923,
        "volume": 73329346
      },
      {
        "date": "2024-09-06",
        "close": 15.888402,
        "volume": 49345541
      },
      {
        "date": "2024-09-13",
        "close": 15.675264,
        "volume": 69521928
      },
      {
        "date": "2024-09-20",
        "close": 15.888402,
        "volume": 35535281
      },
      {
        "date": "2024-09-27",
        "close": 18.072519,
        "volume": 109838723
      },
      {
        "date": "2024-10-04",
        "close": 19.621593,
        "volume": 46672310
      },
      {
        "date": "2024-10-11",
        "close": 18.471968,
        "volume": 169235032
      },
      {
        "date": "2024-10-18",
        "close": 18.452482,
        "volume": 106698512
      },
      {
        "date": "2024-10-25",
        "close": 18.773989,
        "volume": 113117751
      },
      {
        "date": "2024-11-01",
        "close": 18.81296,
        "volume": 109450258
      },
      {
        "date": "2024-11-08",
        "close": 19.582624,
        "volume": 126594969
      },
      {
        "date": "2024-11-15",
        "close": 19.368286,
        "volume": 107194741
      },
      {
        "date": "2024-11-22",
        "close": 18.296604,
        "volume": 85545753
      },
      {
        "date": "2024-11-29",
        "close": 18.608366,
        "volume": 57946000
      },
      {
        "date": "2024-12-06",
        "close": 18.520683,
        "volume": 57359918
      },
      {
        "date": "2024-12-13",
        "close": 18.48171,
        "volume": 67653049
      },
      {
        "date": "2024-12-20",
        "close": 18.238146,
        "volume": 58625392
      },
      {
        "date": "2024-12-27",
        "close": 18.350296,
        "volume": 57411300
      },
      {
        "date": "2025-01-03",
        "close": 17.210161,
        "volume": 58345626
      },
      {
        "date": "2025-01-10",
        "close": 16.954613,
        "volume": 62229135
      },
      {
        "date": "2025-01-17",
        "close": 17.544338,
        "volume": 55361652
      },
      {
        "date": "2025-01-24",
        "close": 17.868687,
        "volume": 57569172
      },
      {
        "date": "2025-01-31",
        "close": 17.790056,
        "volume": 8956964
      },
      {
        "date": "2025-02-07",
        "close": 17.662281,
        "volume": 40778258
      },
      {
        "date": "2025-02-14",
        "close": 17.760571,
        "volume": 57255919
      },
      {
        "date": "2025-02-21",
        "close": 17.308449,
        "volume": 52342084
      },
      {
        "date": "2025-02-28",
        "close": 17.161015,
        "volume": 60976457
      },
      {
        "date": "2025-03-07",
        "close": 17.406733,
        "volume": 71846302
      },
      {
        "date": "2025-03-14",
        "close": 17.829372,
        "volume": 61382068
      },
      {
        "date": "2025-03-21",
        "close": 17.613138,
        "volume": 51863991
      },
      {
        "date": "2025-03-28",
        "close": 17.495193,
        "volume": 40456716
      },
      {
        "date": "2025-04-04",
        "close": 16.600775,
        "volume": 49863528
      },
      {
        "date": "2025-04-11",
        "close": 15.057661,
        "volume": 107151077
      },
      {
        "date": "2025-04-18",
        "close": 14.821771,
        "volume": 54639489
      },
      {
        "date": "2025-04-25",
        "close": 14.517079,
        "volume": 96551422
      },
      {
        "date": "2025-05-02",
        "close": 13.996155,
        "volume": 79534369
      },
      {
        "date": "2025-05-09",
        "close": 14.507251,
        "volume": 114704764
      },
      {
        "date": "2025-05-16",
        "close": 14.497422,
        "volume": 132989562
      },
      {
        "date": "2025-05-23",
        "close": 14.251702,
        "volume": 84280828
      },
      {
        "date": "2025-05-30",
        "close": 14.163243,
        "volume": 79893458
      },
      {
        "date": "2025-06-06",
        "close": 14.261532,
        "volume": 56267239
      },
      {
        "date": "2025-06-13",
        "close": 14.310676,
        "volume": 136048611
      },
      {
        "date": "2025-06-20",
        "close": 14.222217,
        "volume": 65536494
      },
      {
        "date": "2025-06-27",
        "close": 14.458107,
        "volume": 84658411
      },
      {
        "date": "2025-07-04",
        "close": 14.576052,
        "volume": 102315481
      },
      {
        "date": "2025-07-11",
        "close": 14.777137,
        "volume": 92916197
      },
      {
        "date": "2025-07-18",
        "close": 14.915518,
        "volume": 100768640
      },
      {
        "date": "2025-07-25",
        "close": 15.488811,
        "volume": 145431603
      },
      {
        "date": "2025-08-01",
        "close": 15.093437,
        "volume": 98515573
      },
      {
        "date": "2025-08-08",
        "close": 15.053899,
        "volume": 58611128
      },
      {
        "date": "2025-08-15",
        "close": 15.024246,
        "volume": 85134741
      },
      {
        "date": "2025-08-22",
        "close": 15.340547,
        "volume": 116768185
      },
      {
        "date": "2025-08-29",
        "close": 15.439389,
        "volume": 168414009
      },
      {
        "date": "2025-09-05",
        "close": 15.429505,
        "volume": 113331825
      },
      {
        "date": "2025-09-12",
        "close": 15.558002,
        "volume": 117739796
      },
      {
        "date": "2025-09-19",
        "close": 15.478928,
        "volume": 97367736
      },
      {
        "date": "2025-09-26",
        "close": 15.093437,
        "volume": 78403087
      },
      {
        "date": "2025-10-03",
        "close": 15.162628,
        "volume": 27781030
      },
      {
        "date": "2025-10-10",
        "close": 15.370199,
        "volume": 36580355
      },
      {
        "date": "2025-10-17",
        "close": 14.846328,
        "volume": 84060942
      },
      {
        "date": "2025-10-24",
        "close": 15.163201,
        "volume": 50948324
      },
      {
        "date": "2025-10-31",
        "close": 15.312544,
        "volume": 78404453
      },
      {
        "date": "2025-11-07",
        "close": 15.551492,
        "volume": 89384293
      },
      {
        "date": "2025-11-14",
        "close": 15.481799,
        "volume": 74883592
      },
      {
        "date": "2025-11-21",
        "close": 14.715176,
        "volume": 86929801
      },
      {
        "date": "2025-11-28",
        "close": 14.735088,
        "volume": 57026405
      },
      {
        "date": "2025-12-05",
        "close": 14.964079,
        "volume": 48035691
      },
      {
        "date": "2025-12-12",
        "close": 14.814737,
        "volume": 54033612
      },
      {
        "date": "2025-12-19",
        "close": 14.83,
        "volume": 49589612
      },
      {
        "date": "2025-12-26",
        "close": 14.78,
        "volume": 40325644
      },
      {
        "date": "2026-01-02",
        "close": 14.53,
        "volume": 31254106
      },
      {
        "date": "2026-01-09",
        "close": 14.74,
        "volume": 56301572
      },
      {
        "date": "2026-01-16",
        "close": 14.98,
        "volume": 90708675
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 74715671
      },
      {
        "date": "2026-01-30",
        "close": 15.07,
        "volume": 79703508
      },
      {
        "date": "2026-02-06",
        "close": 15.23,
        "volume": 113231210
      },
      {
        "date": "2026-02-13",
        "close": 14.92,
        "volume": 58108611
      },
      {
        "date": "2026-02-27",
        "close": 15.3,
        "volume": 50766380
      },
      {
        "date": "2026-03-06",
        "close": 14.83,
        "volume": 83900773
      },
      {
        "date": "2026-03-13",
        "close": 14.82,
        "volume": 57801300
      },
      {
        "date": "2026-03-20",
        "close": 14.33,
        "volume": 56665229
      },
      {
        "date": "2026-03-27",
        "close": 14.04,
        "volume": 48424831
      },
      {
        "date": "2026-04-03",
        "close": 13.96,
        "volume": 38389654
      },
      {
        "date": "2026-04-10",
        "close": 14.15,
        "volume": 31633691
      },
      {
        "date": "2026-04-17",
        "close": 14.21,
        "volume": 38672855
      },
      {
        "date": "2026-04-24",
        "close": 13.885435,
        "volume": 35356933
      },
      {
        "date": "2026-05-01",
        "close": 13.168254,
        "volume": 58161610
      },
      {
        "date": "2026-05-08",
        "close": 13.198136,
        "volume": 30436148
      },
      {
        "date": "2026-05-15",
        "close": 12.680171,
        "volume": 56949071
      },
      {
        "date": "2026-05-22",
        "close": 12.251855,
        "volume": 54298552
      },
      {
        "date": "2026-05-29",
        "close": 11.96299,
        "volume": 56445802
      },
      {
        "date": "2026-06-05",
        "close": 12.062598,
        "volume": 6160149
      },
      {
        "date": "2026-06-12",
        "close": 11.823538,
        "volume": 15006798
      },
      {
        "date": "2026-06-19",
        "close": 10.867295,
        "volume": 59793702
      },
      {
        "date": "2026-06-26",
        "close": 10.18,
        "volume": 11882134
      },
      {
        "date": "2026-07-03",
        "close": 10.74,
        "volume": 10876885
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 49726862
      },
      {
        "date": "2026-07-17",
        "close": 10.99,
        "volume": 64915569
      },
      {
        "date": "2026-07-24",
        "close": 10.96,
        "volume": 64529038
      },
      {
        "date": "2026-07-31",
        "close": 11.61,
        "volume": 57793498
      },
      {
        "date": "2026-08-07",
        "close": 11.19,
        "volume": 55258595
      }
    ],
    "sharemaestro_context": {
      "trend": 13.132342,
      "fair_value": 16.689333,
      "market_activity": -44.186187,
      "market_dynamics": -0.352922,
      "relative_strength": -19.518914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018908,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9615,
        "conditional_difference": 0.031384,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022391,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.021674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.065471,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.042907,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.204547,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.018546
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.17785
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.009502
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.001932
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.002581
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.010945
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.012247
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00711
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.127013
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27523
      }
    ]
  }
}