{
  "ticker": {
    "uuid": "affffd6b-d129-4f32-a1c9-31d97e6bebdf",
    "symbol": "3443",
    "name": "Kawada Technologies, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1328.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1340.955688,
    "boundary_margin": -0.009662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380409,
    "volatility_stability": 1.1526,
    "risk_context": 0.2629,
    "current_regime": {
      "move": 0.044847,
      "interruption": 0.044847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.031,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 511.541565,
        "direction_boundary": 349.591583,
        "core_momentum": 0.463255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284479
      },
      {
        "date": "2023-08-25",
        "close": 546.888123,
        "direction_boundary": 345.882416,
        "core_momentum": 0.581139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291572
      },
      {
        "date": "2023-09-01",
        "close": 593.03479,
        "direction_boundary": 343.564148,
        "core_momentum": 0.726125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300816
      },
      {
        "date": "2023-09-08",
        "close": 601.871338,
        "direction_boundary": 354.228119,
        "core_momentum": 0.699107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299696
      },
      {
        "date": "2023-09-15",
        "close": 624.453918,
        "direction_boundary": 347.737,
        "core_momentum": 0.795765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293286
      },
      {
        "date": "2023-09-22",
        "close": 621.508301,
        "direction_boundary": 346.346069,
        "core_momentum": 0.794472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29259
      },
      {
        "date": "2023-09-29",
        "close": 614.635376,
        "direction_boundary": 342.173218,
        "core_momentum": 0.79627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282003
      },
      {
        "date": "2023-10-06",
        "close": 591.071106,
        "direction_boundary": 352.373505,
        "core_momentum": 0.677399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293467
      },
      {
        "date": "2023-10-13",
        "close": 606.78064,
        "direction_boundary": 357.473633,
        "core_momentum": 0.697414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292392
      },
      {
        "date": "2023-10-20",
        "close": 622.490112,
        "direction_boundary": 343.564148,
        "core_momentum": 0.81186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292636
      },
      {
        "date": "2023-10-27",
        "close": 642.127136,
        "direction_boundary": 332.900208,
        "core_momentum": 0.928888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292462
      },
      {
        "date": "2023-11-03",
        "close": 658.818481,
        "direction_boundary": 326.872772,
        "core_momentum": 1.01552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2023-11-10",
        "close": 649.981812,
        "direction_boundary": 330.118317,
        "core_momentum": 0.968936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2023-11-17",
        "close": 665.691345,
        "direction_boundary": 315.745209,
        "core_momentum": 1.108318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270465
      },
      {
        "date": "2023-11-24",
        "close": 661.764038,
        "direction_boundary": 318.063446,
        "core_momentum": 1.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243476
      },
      {
        "date": "2023-12-01",
        "close": 692.201172,
        "direction_boundary": 309.717773,
        "core_momentum": 1.234942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241708
      },
      {
        "date": "2023-12-08",
        "close": 651.945557,
        "direction_boundary": 311.572327,
        "core_momentum": 1.092437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-12-15",
        "close": 625.435669,
        "direction_boundary": 311.108704,
        "core_momentum": 1.010344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265192
      },
      {
        "date": "2023-12-22",
        "close": 616.59906,
        "direction_boundary": 301.37207,
        "core_momentum": 1.045973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266707
      },
      {
        "date": "2023-12-29",
        "close": 641.145203,
        "direction_boundary": 302.763,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2024-01-05",
        "close": 664.709534,
        "direction_boundary": 299.981079,
        "core_momentum": 1.215838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254091
      },
      {
        "date": "2024-01-12",
        "close": 686.310181,
        "direction_boundary": 302.763,
        "core_momentum": 1.266823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255181
      },
      {
        "date": "2024-01-19",
        "close": 684.346436,
        "direction_boundary": 308.790436,
        "core_momentum": 1.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2024-01-26",
        "close": 692.201172,
        "direction_boundary": 312.499695,
        "core_momentum": 1.215046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252982
      },
      {
        "date": "2024-02-02",
        "close": 731.475037,
        "direction_boundary": 313.42691,
        "core_momentum": 1.333798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2024-02-09",
        "close": 730.493225,
        "direction_boundary": 313.890594,
        "core_momentum": 1.327222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254037
      },
      {
        "date": "2024-02-16",
        "close": 844.387207,
        "direction_boundary": 320.845337,
        "core_momentum": 1.631758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2024-02-23",
        "close": 908.207275,
        "direction_boundary": 332.436554,
        "core_momentum": 1.731972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298477
      },
      {
        "date": "2024-03-01",
        "close": 888.570251,
        "direction_boundary": 350.055267,
        "core_momentum": 1.538371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290056
      },
      {
        "date": "2024-03-08",
        "close": 938.644409,
        "direction_boundary": 350.51889,
        "core_momentum": 1.677871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295114
      },
      {
        "date": "2024-03-15",
        "close": 957.2995,
        "direction_boundary": 342.173218,
        "core_momentum": 1.797704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293775
      },
      {
        "date": "2024-03-22",
        "close": 1024.065063,
        "direction_boundary": 339.391266,
        "core_momentum": 2.017358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300345
      },
      {
        "date": "2024-03-29",
        "close": 1041.210449,
        "direction_boundary": 369.664886,
        "core_momentum": 1.816633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29719
      },
      {
        "date": "2024-04-05",
        "close": 958.526001,
        "direction_boundary": 377.519653,
        "core_momentum": 1.53901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319924
      },
      {
        "date": "2024-04-12",
        "close": 930.964478,
        "direction_boundary": 391.756409,
        "core_momentum": 1.376386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326439
      },
      {
        "date": "2024-04-19",
        "close": 884.416321,
        "direction_boundary": 399.120239,
        "core_momentum": 1.215914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3393
      },
      {
        "date": "2024-04-26",
        "close": 891.153503,
        "direction_boundary": 400.102112,
        "core_momentum": 1.227315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338432
      },
      {
        "date": "2024-05-03",
        "close": 900.953186,
        "direction_boundary": 406.4841,
        "core_momentum": 1.216454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337912
      },
      {
        "date": "2024-05-10",
        "close": 932.495667,
        "direction_boundary": 395.683807,
        "core_momentum": 1.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3372
      },
      {
        "date": "2024-05-17",
        "close": 861.7547,
        "direction_boundary": 432.993927,
        "core_momentum": 0.990224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360425
      },
      {
        "date": "2024-05-24",
        "close": 832.355713,
        "direction_boundary": 478.64975,
        "core_momentum": 0.738966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365137
      },
      {
        "date": "2024-05-31",
        "close": 833.274536,
        "direction_boundary": 503.686859,
        "core_momentum": 0.65435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361501
      },
      {
        "date": "2024-06-07",
        "close": 814.287598,
        "direction_boundary": 502.705048,
        "core_momentum": 0.619812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351297
      },
      {
        "date": "2024-06-14",
        "close": 843.074097,
        "direction_boundary": 526.269226,
        "core_momentum": 0.601983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345429
      },
      {
        "date": "2024-06-21",
        "close": 809.081665,
        "direction_boundary": 527.251099,
        "core_momentum": 0.534528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351404
      },
      {
        "date": "2024-06-28",
        "close": 845.830261,
        "direction_boundary": 568.488586,
        "core_momentum": 0.487858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352358
      },
      {
        "date": "2024-07-05",
        "close": 828.987122,
        "direction_boundary": 559.652039,
        "core_momentum": 0.481255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352863
      },
      {
        "date": "2024-07-12",
        "close": 877.066589,
        "direction_boundary": 553.760986,
        "core_momentum": 0.583836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3577
      },
      {
        "date": "2024-07-19",
        "close": 889.009827,
        "direction_boundary": 557.688293,
        "core_momentum": 0.594098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2024-07-26",
        "close": 808.775391,
        "direction_boundary": 547.869873,
        "core_momentum": 0.476218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38561
      },
      {
        "date": "2024-08-02",
        "close": 732.21582,
        "direction_boundary": 558.670166,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405273
      },
      {
        "date": "2024-08-09",
        "close": 693.936035,
        "direction_boundary": 540.996948,
        "core_momentum": 0.282699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412076
      },
      {
        "date": "2024-08-16",
        "close": 808.162964,
        "direction_boundary": 511.541565,
        "core_momentum": 0.579858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417512
      },
      {
        "date": "2024-08-23",
        "close": 794.688477,
        "direction_boundary": 546.888123,
        "core_momentum": 0.45311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403782
      },
      {
        "date": "2024-08-30",
        "close": 825.924744,
        "direction_boundary": 593.03479,
        "core_momentum": 0.392709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407453
      },
      {
        "date": "2024-09-06",
        "close": 781.520203,
        "direction_boundary": 601.871338,
        "core_momentum": 0.298484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4049
      },
      {
        "date": "2024-09-13",
        "close": 779.988953,
        "direction_boundary": 624.453918,
        "core_momentum": 0.249074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403152
      },
      {
        "date": "2024-09-20",
        "close": 804.794373,
        "direction_boundary": 621.508301,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392635
      },
      {
        "date": "2024-09-27",
        "close": 825.929932,
        "direction_boundary": 614.635376,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394073
      },
      {
        "date": "2024-10-04",
        "close": 773.919983,
        "direction_boundary": 591.071106,
        "core_momentum": 0.309352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388161
      },
      {
        "date": "2024-10-11",
        "close": 770.182739,
        "direction_boundary": 606.78064,
        "core_momentum": 0.269294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386999
      },
      {
        "date": "2024-10-18",
        "close": 761.462585,
        "direction_boundary": 622.490112,
        "core_momentum": 0.223252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381847
      },
      {
        "date": "2024-10-25",
        "close": 725.024414,
        "direction_boundary": 642.127136,
        "core_momentum": 0.129098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385941
      },
      {
        "date": "2024-11-01",
        "close": 740.596313,
        "direction_boundary": 658.818481,
        "core_momentum": 0.124128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387213
      },
      {
        "date": "2024-11-08",
        "close": 755.233765,
        "direction_boundary": 649.981812,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384535
      },
      {
        "date": "2024-11-15",
        "close": 828.109924,
        "direction_boundary": 665.691345,
        "core_momentum": 0.243985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394573
      },
      {
        "date": "2024-11-22",
        "close": 843.993225,
        "direction_boundary": 661.764038,
        "core_momentum": 0.275369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392565
      },
      {
        "date": "2024-11-29",
        "close": 838.38739,
        "direction_boundary": 692.201172,
        "core_momentum": 0.21119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39269
      },
      {
        "date": "2024-12-06",
        "close": 821.569824,
        "direction_boundary": 651.945557,
        "core_momentum": 0.260182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392378
      },
      {
        "date": "2024-12-13",
        "close": 839.321655,
        "direction_boundary": 625.435669,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390468
      },
      {
        "date": "2024-12-20",
        "close": 818.455505,
        "direction_boundary": 616.59906,
        "core_momentum": 0.327371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387733
      },
      {
        "date": "2024-12-27",
        "close": 850.844849,
        "direction_boundary": 641.145203,
        "core_momentum": 0.32707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386537
      },
      {
        "date": "2025-01-03",
        "close": 856.762146,
        "direction_boundary": 664.709534,
        "core_momentum": 0.288927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385509
      },
      {
        "date": "2025-01-10",
        "close": 808.178101,
        "direction_boundary": 686.310181,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385545
      },
      {
        "date": "2025-01-17",
        "close": 808.800964,
        "direction_boundary": 684.346436,
        "core_momentum": 0.181859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384847
      },
      {
        "date": "2025-01-24",
        "close": 807.243713,
        "direction_boundary": 692.201172,
        "core_momentum": 0.166198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361813
      },
      {
        "date": "2025-01-31",
        "close": 844.304749,
        "direction_boundary": 731.475037,
        "core_momentum": 0.15425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337044
      },
      {
        "date": "2025-02-07",
        "close": 839.321655,
        "direction_boundary": 730.493225,
        "core_momentum": 0.148979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326619
      },
      {
        "date": "2025-02-14",
        "close": 1002.825989,
        "direction_boundary": 844.387207,
        "core_momentum": 0.187638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350421
      },
      {
        "date": "2025-02-21",
        "close": 940.538696,
        "direction_boundary": 908.207275,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363114
      },
      {
        "date": "2025-02-28",
        "close": 938.981445,
        "direction_boundary": 888.570251,
        "core_momentum": 0.056733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360281
      },
      {
        "date": "2025-03-07",
        "close": 930.572632,
        "direction_boundary": 938.644409,
        "core_momentum": -0.008599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350398
      },
      {
        "date": "2025-03-14",
        "close": 915.623718,
        "direction_boundary": 957.2995,
        "core_momentum": -0.043535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351657
      },
      {
        "date": "2025-03-21",
        "close": 948.324524,
        "direction_boundary": 1024.065063,
        "core_momentum": -0.073961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352236
      },
      {
        "date": "2025-03-28",
        "close": 963.942688,
        "direction_boundary": 1041.210449,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351419
      },
      {
        "date": "2025-04-04",
        "close": 872.506531,
        "direction_boundary": 958.526001,
        "core_momentum": -0.089741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36828
      },
      {
        "date": "2025-04-11",
        "close": 907.600037,
        "direction_boundary": 930.964478,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371114
      },
      {
        "date": "2025-04-18",
        "close": 947.522827,
        "direction_boundary": 884.416321,
        "core_momentum": 0.071354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37359
      },
      {
        "date": "2025-04-25",
        "close": 1002.899658,
        "direction_boundary": 891.153503,
        "core_momentum": 0.125395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369854
      },
      {
        "date": "2025-05-02",
        "close": 1007.729004,
        "direction_boundary": 900.953186,
        "core_momentum": 0.118514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369777
      },
      {
        "date": "2025-05-09",
        "close": 1018.997498,
        "direction_boundary": 932.495667,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36961
      },
      {
        "date": "2025-05-16",
        "close": 1089.828369,
        "direction_boundary": 861.7547,
        "core_momentum": 0.264662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360239
      },
      {
        "date": "2025-05-23",
        "close": 1123.633911,
        "direction_boundary": 832.355713,
        "core_momentum": 0.349944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361135
      },
      {
        "date": "2025-05-30",
        "close": 1171.927612,
        "direction_boundary": 833.274536,
        "core_momentum": 0.406412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362688
      },
      {
        "date": "2025-06-06",
        "close": 1188.025513,
        "direction_boundary": 814.287598,
        "core_momentum": 0.458975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359524
      },
      {
        "date": "2025-06-13",
        "close": 1170.317749,
        "direction_boundary": 843.074097,
        "core_momentum": 0.388155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2025-06-20",
        "close": 1228.270142,
        "direction_boundary": 809.081665,
        "core_momentum": 0.518104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2025-06-27",
        "close": 1247.587769,
        "direction_boundary": 845.830261,
        "core_momentum": 0.474986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358984
      },
      {
        "date": "2025-07-04",
        "close": 1225.050781,
        "direction_boundary": 828.987122,
        "core_momentum": 0.477768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361761
      },
      {
        "date": "2025-07-11",
        "close": 1247.587769,
        "direction_boundary": 877.066589,
        "core_momentum": 0.422455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346488
      },
      {
        "date": "2025-07-18",
        "close": 1229.880127,
        "direction_boundary": 889.009827,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348497
      },
      {
        "date": "2025-07-25",
        "close": 1244.368286,
        "direction_boundary": 808.775391,
        "core_momentum": 0.538583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347597
      },
      {
        "date": "2025-08-01",
        "close": 1292.661987,
        "direction_boundary": 732.21582,
        "core_momentum": 0.765411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346617
      },
      {
        "date": "2025-08-08",
        "close": 1340.955688,
        "direction_boundary": 693.936035,
        "core_momentum": 0.932391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346169
      },
      {
        "date": "2025-08-15",
        "close": 1199.293945,
        "direction_boundary": 808.162964,
        "core_momentum": 0.483975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309569
      },
      {
        "date": "2025-08-22",
        "close": 1260.466187,
        "direction_boundary": 794.688477,
        "core_momentum": 0.586114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297367
      },
      {
        "date": "2025-08-29",
        "close": 1310.369629,
        "direction_boundary": 825.924744,
        "core_momentum": 0.586548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2025-09-05",
        "close": 1303.93042,
        "direction_boundary": 781.520203,
        "core_momentum": 0.668454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298603
      },
      {
        "date": "2025-09-12",
        "close": 1307.150146,
        "direction_boundary": 779.988953,
        "core_momentum": 0.675857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296068
      },
      {
        "date": "2025-09-19",
        "close": 1300.710815,
        "direction_boundary": 804.794373,
        "core_momentum": 0.616203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295485
      },
      {
        "date": "2025-09-26",
        "close": 1278.17395,
        "direction_boundary": 825.929932,
        "core_momentum": 0.547557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298235
      },
      {
        "date": "2025-10-03",
        "close": 1266.717651,
        "direction_boundary": 773.919983,
        "core_momentum": 0.636755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254311
      },
      {
        "date": "2025-10-10",
        "close": 1309.269043,
        "direction_boundary": 770.182739,
        "core_momentum": 0.699946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253201
      },
      {
        "date": "2025-10-17",
        "close": 1323.998291,
        "direction_boundary": 761.462585,
        "core_momentum": 0.738757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2025-10-24",
        "close": 1355.093384,
        "direction_boundary": 725.024414,
        "core_momentum": 0.869031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242158
      },
      {
        "date": "2025-10-31",
        "close": 1323.998291,
        "direction_boundary": 740.596313,
        "core_momentum": 0.787746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246797
      },
      {
        "date": "2025-11-07",
        "close": 1332.181152,
        "direction_boundary": 755.233765,
        "core_momentum": 0.763932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246868
      },
      {
        "date": "2025-11-14",
        "close": 1266.717651,
        "direction_boundary": 828.109924,
        "core_momentum": 0.529649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246525
      },
      {
        "date": "2025-11-21",
        "close": 1296.17627,
        "direction_boundary": 843.993225,
        "core_momentum": 0.535766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245226
      },
      {
        "date": "2025-11-28",
        "close": 1369.822632,
        "direction_boundary": 838.38739,
        "core_momentum": 0.633878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2025-12-05",
        "close": 1422.193481,
        "direction_boundary": 821.569824,
        "core_momentum": 0.731068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253426
      },
      {
        "date": "2025-12-12",
        "close": 1448.378784,
        "direction_boundary": 839.321655,
        "core_momentum": 0.725654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251861
      },
      {
        "date": "2025-12-19",
        "close": 1445.105591,
        "direction_boundary": 818.455505,
        "core_momentum": 0.76565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245427
      },
      {
        "date": "2025-12-26",
        "close": 1468.017822,
        "direction_boundary": 850.844849,
        "core_momentum": 0.725365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245437
      },
      {
        "date": "2026-01-02",
        "close": 1432.012939,
        "direction_boundary": 856.762146,
        "core_momentum": 0.671424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246921
      },
      {
        "date": "2026-01-09",
        "close": 1523.661743,
        "direction_boundary": 808.178101,
        "core_momentum": 0.885304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2026-01-16",
        "close": 1659.498413,
        "direction_boundary": 808.800964,
        "core_momentum": 1.051801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2026-01-23",
        "close": 1692.230103,
        "direction_boundary": 807.243713,
        "core_momentum": 1.096306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277979
      },
      {
        "date": "2026-01-30",
        "close": 1530.20813,
        "direction_boundary": 844.304749,
        "core_momentum": 0.812388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2026-02-06",
        "close": 1646.40564,
        "direction_boundary": 839.321655,
        "core_momentum": 0.961591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326626
      },
      {
        "date": "2026-02-13",
        "close": 1649.678833,
        "direction_boundary": 1002.825989,
        "core_momentum": 0.64503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277814
      },
      {
        "date": "2026-02-20",
        "close": 1724.961792,
        "direction_boundary": 940.538696,
        "core_momentum": 0.834015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276519
      },
      {
        "date": "2026-02-27",
        "close": 1806.791138,
        "direction_boundary": 938.981445,
        "core_momentum": 0.924203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278166
      },
      {
        "date": "2026-03-06",
        "close": 1602.217896,
        "direction_boundary": 930.572632,
        "core_momentum": 0.721755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332987
      },
      {
        "date": "2026-03-13",
        "close": 1544.937378,
        "direction_boundary": 915.623718,
        "core_momentum": 0.687306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338577
      },
      {
        "date": "2026-03-20",
        "close": 1533.481201,
        "direction_boundary": 948.324524,
        "core_momentum": 0.617043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338763
      },
      {
        "date": "2026-03-27",
        "close": 1559.666626,
        "direction_boundary": 963.942688,
        "core_momentum": 0.618008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337283
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "direction_boundary": 872.506531,
        "core_momentum": 0.816605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3366
      },
      {
        "date": "2026-04-10",
        "close": 1674.0,
        "direction_boundary": 907.600037,
        "core_momentum": 0.844425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341035
      },
      {
        "date": "2026-04-17",
        "close": 1659.0,
        "direction_boundary": 947.522827,
        "core_momentum": 0.750881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341978
      },
      {
        "date": "2026-04-24",
        "close": 1596.0,
        "direction_boundary": 1002.899658,
        "core_momentum": 0.591386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347452
      },
      {
        "date": "2026-05-01",
        "close": 1511.0,
        "direction_boundary": 1007.729004,
        "core_momentum": 0.499411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355461
      },
      {
        "date": "2026-05-08",
        "close": 1563.0,
        "direction_boundary": 1018.997498,
        "core_momentum": 0.53386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357693
      },
      {
        "date": "2026-05-15",
        "close": 1319.0,
        "direction_boundary": 1089.828369,
        "core_momentum": 0.210282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426993
      },
      {
        "date": "2026-05-22",
        "close": 1219.0,
        "direction_boundary": 1123.633911,
        "core_momentum": 0.084873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439926
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "direction_boundary": 1171.927612,
        "core_momentum": 0.03846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432025
      },
      {
        "date": "2026-06-05",
        "close": 1212.0,
        "direction_boundary": 1188.025513,
        "core_momentum": 0.02018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427754
      },
      {
        "date": "2026-06-12",
        "close": 1199.0,
        "direction_boundary": 1170.317749,
        "core_momentum": 0.024508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426334
      },
      {
        "date": "2026-06-19",
        "close": 1276.0,
        "direction_boundary": 1228.270142,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437097
      },
      {
        "date": "2026-06-26",
        "close": 1303.0,
        "direction_boundary": 1247.587769,
        "core_momentum": 0.044415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437646
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "direction_boundary": 1225.050781,
        "core_momentum": 0.095465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439101
      },
      {
        "date": "2026-07-10",
        "close": 1336.0,
        "direction_boundary": 1247.587769,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429125
      },
      {
        "date": "2026-07-17",
        "close": 1276.0,
        "direction_boundary": 1229.880127,
        "core_momentum": 0.037499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41207
      },
      {
        "date": "2026-07-24",
        "close": 1294.0,
        "direction_boundary": 1244.368286,
        "core_momentum": 0.039885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411346
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "direction_boundary": 1292.661987,
        "core_momentum": -0.016758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390485
      },
      {
        "date": "2026-08-07",
        "close": 1328.0,
        "direction_boundary": 1340.955688,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 511.541565,
        "volume": 1154700
      },
      {
        "date": "2023-08-25",
        "close": 546.888123,
        "volume": 987300
      },
      {
        "date": "2023-09-01",
        "close": 593.03479,
        "volume": 1696500
      },
      {
        "date": "2023-09-08",
        "close": 601.871338,
        "volume": 955800
      },
      {
        "date": "2023-09-15",
        "close": 624.453918,
        "volume": 958500
      },
      {
        "date": "2023-09-22",
        "close": 621.508301,
        "volume": 750600
      },
      {
        "date": "2023-09-29",
        "close": 614.635376,
        "volume": 918000
      },
      {
        "date": "2023-10-06",
        "close": 591.071106,
        "volume": 959400
      },
      {
        "date": "2023-10-13",
        "close": 606.78064,
        "volume": 546300
      },
      {
        "date": "2023-10-20",
        "close": 622.490112,
        "volume": 622800
      },
      {
        "date": "2023-10-27",
        "close": 642.127136,
        "volume": 1187100
      },
      {
        "date": "2023-11-03",
        "close": 658.818481,
        "volume": 695700
      },
      {
        "date": "2023-11-10",
        "close": 649.981812,
        "volume": 1017000
      },
      {
        "date": "2023-11-17",
        "close": 665.691345,
        "volume": 1292400
      },
      {
        "date": "2023-11-24",
        "close": 661.764038,
        "volume": 693900
      },
      {
        "date": "2023-12-01",
        "close": 692.201172,
        "volume": 1173600
      },
      {
        "date": "2023-12-08",
        "close": 651.945557,
        "volume": 688500
      },
      {
        "date": "2023-12-15",
        "close": 625.435669,
        "volume": 684000
      },
      {
        "date": "2023-12-22",
        "close": 616.59906,
        "volume": 844200
      },
      {
        "date": "2023-12-29",
        "close": 641.145203,
        "volume": 756900
      },
      {
        "date": "2024-01-05",
        "close": 664.709534,
        "volume": 620100
      },
      {
        "date": "2024-01-12",
        "close": 686.310181,
        "volume": 792900
      },
      {
        "date": "2024-01-19",
        "close": 684.346436,
        "volume": 423000
      },
      {
        "date": "2024-01-26",
        "close": 692.201172,
        "volume": 650700
      },
      {
        "date": "2024-02-02",
        "close": 731.475037,
        "volume": 1314000
      },
      {
        "date": "2024-02-09",
        "close": 730.493225,
        "volume": 738000
      },
      {
        "date": "2024-02-16",
        "close": 844.387207,
        "volume": 3132000
      },
      {
        "date": "2024-02-23",
        "close": 908.207275,
        "volume": 1843200
      },
      {
        "date": "2024-03-01",
        "close": 888.570251,
        "volume": 2051100
      },
      {
        "date": "2024-03-08",
        "close": 938.644409,
        "volume": 2187000
      },
      {
        "date": "2024-03-15",
        "close": 957.2995,
        "volume": 3618000
      },
      {
        "date": "2024-03-22",
        "close": 1024.065063,
        "volume": 1805400
      },
      {
        "date": "2024-03-29",
        "close": 1041.210449,
        "volume": 2419200
      },
      {
        "date": "2024-04-05",
        "close": 958.526001,
        "volume": 1970400
      },
      {
        "date": "2024-04-12",
        "close": 930.964478,
        "volume": 1818900
      },
      {
        "date": "2024-04-19",
        "close": 884.416321,
        "volume": 1832100
      },
      {
        "date": "2024-04-26",
        "close": 891.153503,
        "volume": 1097400
      },
      {
        "date": "2024-05-03",
        "close": 900.953186,
        "volume": 606600
      },
      {
        "date": "2024-05-10",
        "close": 932.495667,
        "volume": 952500
      },
      {
        "date": "2024-05-17",
        "close": 861.7547,
        "volume": 2820600
      },
      {
        "date": "2024-05-24",
        "close": 832.355713,
        "volume": 1157400
      },
      {
        "date": "2024-05-31",
        "close": 833.274536,
        "volume": 1287000
      },
      {
        "date": "2024-06-07",
        "close": 814.287598,
        "volume": 969900
      },
      {
        "date": "2024-06-14",
        "close": 843.074097,
        "volume": 1077300
      },
      {
        "date": "2024-06-21",
        "close": 809.081665,
        "volume": 833400
      },
      {
        "date": "2024-06-28",
        "close": 845.830261,
        "volume": 594000
      },
      {
        "date": "2024-07-05",
        "close": 828.987122,
        "volume": 613500
      },
      {
        "date": "2024-07-12",
        "close": 877.066589,
        "volume": 886800
      },
      {
        "date": "2024-07-19",
        "close": 889.009827,
        "volume": 868800
      },
      {
        "date": "2024-07-26",
        "close": 808.775391,
        "volume": 717300
      },
      {
        "date": "2024-08-02",
        "close": 732.21582,
        "volume": 773400
      },
      {
        "date": "2024-08-09",
        "close": 693.936035,
        "volume": 1278600
      },
      {
        "date": "2024-08-16",
        "close": 808.162964,
        "volume": 947400
      },
      {
        "date": "2024-08-23",
        "close": 794.688477,
        "volume": 730800
      },
      {
        "date": "2024-08-30",
        "close": 825.924744,
        "volume": 690600
      },
      {
        "date": "2024-09-06",
        "close": 781.520203,
        "volume": 499800
      },
      {
        "date": "2024-09-13",
        "close": 779.988953,
        "volume": 642000
      },
      {
        "date": "2024-09-20",
        "close": 804.794373,
        "volume": 470700
      },
      {
        "date": "2024-09-27",
        "close": 825.929932,
        "volume": 453000
      },
      {
        "date": "2024-10-04",
        "close": 773.919983,
        "volume": 554100
      },
      {
        "date": "2024-10-11",
        "close": 770.182739,
        "volume": 612900
      },
      {
        "date": "2024-10-18",
        "close": 761.462585,
        "volume": 550800
      },
      {
        "date": "2024-10-25",
        "close": 725.024414,
        "volume": 583800
      },
      {
        "date": "2024-11-01",
        "close": 740.596313,
        "volume": 1132500
      },
      {
        "date": "2024-11-08",
        "close": 755.233765,
        "volume": 527100
      },
      {
        "date": "2024-11-15",
        "close": 828.109924,
        "volume": 1398300
      },
      {
        "date": "2024-11-22",
        "close": 843.993225,
        "volume": 698700
      },
      {
        "date": "2024-11-29",
        "close": 838.38739,
        "volume": 609000
      },
      {
        "date": "2024-12-06",
        "close": 821.569824,
        "volume": 512100
      },
      {
        "date": "2024-12-13",
        "close": 839.321655,
        "volume": 589800
      },
      {
        "date": "2024-12-20",
        "close": 818.455505,
        "volume": 515400
      },
      {
        "date": "2024-12-27",
        "close": 850.844849,
        "volume": 434400
      },
      {
        "date": "2025-01-03",
        "close": 856.762146,
        "volume": 74700
      },
      {
        "date": "2025-01-10",
        "close": 808.178101,
        "volume": 737400
      },
      {
        "date": "2025-01-17",
        "close": 808.800964,
        "volume": 625500
      },
      {
        "date": "2025-01-24",
        "close": 807.243713,
        "volume": 595800
      },
      {
        "date": "2025-01-31",
        "close": 844.304749,
        "volume": 956700
      },
      {
        "date": "2025-02-07",
        "close": 839.321655,
        "volume": 914400
      },
      {
        "date": "2025-02-14",
        "close": 1002.825989,
        "volume": 2439000
      },
      {
        "date": "2025-02-21",
        "close": 940.538696,
        "volume": 1686900
      },
      {
        "date": "2025-02-28",
        "close": 938.981445,
        "volume": 1252800
      },
      {
        "date": "2025-03-07",
        "close": 930.572632,
        "volume": 1182000
      },
      {
        "date": "2025-03-14",
        "close": 915.623718,
        "volume": 1794000
      },
      {
        "date": "2025-03-21",
        "close": 948.324524,
        "volume": 1341300
      },
      {
        "date": "2025-03-28",
        "close": 963.942688,
        "volume": 1763700
      },
      {
        "date": "2025-04-04",
        "close": 872.506531,
        "volume": 2331600
      },
      {
        "date": "2025-04-11",
        "close": 907.600037,
        "volume": 1896600
      },
      {
        "date": "2025-04-18",
        "close": 947.522827,
        "volume": 608700
      },
      {
        "date": "2025-04-25",
        "close": 1002.899658,
        "volume": 1440900
      },
      {
        "date": "2025-05-02",
        "close": 1007.729004,
        "volume": 951600
      },
      {
        "date": "2025-05-09",
        "close": 1018.997498,
        "volume": 884400
      },
      {
        "date": "2025-05-16",
        "close": 1089.828369,
        "volume": 3591900
      },
      {
        "date": "2025-05-23",
        "close": 1123.633911,
        "volume": 1817400
      },
      {
        "date": "2025-05-30",
        "close": 1171.927612,
        "volume": 1147800
      },
      {
        "date": "2025-06-06",
        "close": 1188.025513,
        "volume": 1156500
      },
      {
        "date": "2025-06-13",
        "close": 1170.317749,
        "volume": 1201500
      },
      {
        "date": "2025-06-20",
        "close": 1228.270142,
        "volume": 1478400
      },
      {
        "date": "2025-06-27",
        "close": 1247.587769,
        "volume": 1275600
      },
      {
        "date": "2025-07-04",
        "close": 1225.050781,
        "volume": 1421700
      },
      {
        "date": "2025-07-11",
        "close": 1247.587769,
        "volume": 898500
      },
      {
        "date": "2025-07-18",
        "close": 1229.880127,
        "volume": 1016700
      },
      {
        "date": "2025-07-25",
        "close": 1244.368286,
        "volume": 823200
      },
      {
        "date": "2025-08-01",
        "close": 1292.661987,
        "volume": 979500
      },
      {
        "date": "2025-08-08",
        "close": 1340.955688,
        "volume": 1104300
      },
      {
        "date": "2025-08-15",
        "close": 1199.293945,
        "volume": 2525400
      },
      {
        "date": "2025-08-22",
        "close": 1260.466187,
        "volume": 1176900
      },
      {
        "date": "2025-08-29",
        "close": 1310.369629,
        "volume": 1278900
      },
      {
        "date": "2025-09-05",
        "close": 1303.93042,
        "volume": 1121100
      },
      {
        "date": "2025-09-12",
        "close": 1307.150146,
        "volume": 1216200
      },
      {
        "date": "2025-09-19",
        "close": 1300.710815,
        "volume": 780000
      },
      {
        "date": "2025-09-26",
        "close": 1278.17395,
        "volume": 737400
      },
      {
        "date": "2025-10-03",
        "close": 1266.717651,
        "volume": 1272600
      },
      {
        "date": "2025-10-10",
        "close": 1309.269043,
        "volume": 1338000
      },
      {
        "date": "2025-10-17",
        "close": 1323.998291,
        "volume": 663600
      },
      {
        "date": "2025-10-24",
        "close": 1355.093384,
        "volume": 891900
      },
      {
        "date": "2025-10-31",
        "close": 1323.998291,
        "volume": 1741200
      },
      {
        "date": "2025-11-07",
        "close": 1332.181152,
        "volume": 658500
      },
      {
        "date": "2025-11-14",
        "close": 1266.717651,
        "volume": 1530300
      },
      {
        "date": "2025-11-21",
        "close": 1296.17627,
        "volume": 1232700
      },
      {
        "date": "2025-11-28",
        "close": 1369.822632,
        "volume": 684300
      },
      {
        "date": "2025-12-05",
        "close": 1422.193481,
        "volume": 2307900
      },
      {
        "date": "2025-12-12",
        "close": 1448.378784,
        "volume": 1449600
      },
      {
        "date": "2025-12-19",
        "close": 1445.105591,
        "volume": 1044300
      },
      {
        "date": "2025-12-26",
        "close": 1468.017822,
        "volume": 621300
      },
      {
        "date": "2026-01-02",
        "close": 1432.012939,
        "volume": 347400
      },
      {
        "date": "2026-01-09",
        "close": 1523.661743,
        "volume": 1121400
      },
      {
        "date": "2026-01-16",
        "close": 1659.498413,
        "volume": 934200
      },
      {
        "date": "2026-01-23",
        "close": 1692.230103,
        "volume": 1277700
      },
      {
        "date": "2026-01-30",
        "close": 1530.20813,
        "volume": 2593500
      },
      {
        "date": "2026-02-06",
        "close": 1646.40564,
        "volume": 1038300
      },
      {
        "date": "2026-02-13",
        "close": 1649.678833,
        "volume": 1120200
      },
      {
        "date": "2026-02-20",
        "close": 1724.961792,
        "volume": 1345800
      },
      {
        "date": "2026-02-27",
        "close": 1806.791138,
        "volume": 634800
      },
      {
        "date": "2026-03-06",
        "close": 1602.217896,
        "volume": 1519500
      },
      {
        "date": "2026-03-13",
        "close": 1544.937378,
        "volume": 1518300
      },
      {
        "date": "2026-03-20",
        "close": 1533.481201,
        "volume": 597300
      },
      {
        "date": "2026-03-27",
        "close": 1559.666626,
        "volume": 1121400
      },
      {
        "date": "2026-04-03",
        "close": 1585.0,
        "volume": 1075700
      },
      {
        "date": "2026-04-10",
        "close": 1674.0,
        "volume": 1006900
      },
      {
        "date": "2026-04-17",
        "close": 1659.0,
        "volume": 1372300
      },
      {
        "date": "2026-04-24",
        "close": 1596.0,
        "volume": 1918100
      },
      {
        "date": "2026-05-01",
        "close": 1511.0,
        "volume": 3582200
      },
      {
        "date": "2026-05-08",
        "close": 1563.0,
        "volume": 1347500
      },
      {
        "date": "2026-05-15",
        "close": 1319.0,
        "volume": 5277000
      },
      {
        "date": "2026-05-22",
        "close": 1219.0,
        "volume": 2215200
      },
      {
        "date": "2026-05-29",
        "close": 1217.0,
        "volume": 1700300
      },
      {
        "date": "2026-06-05",
        "close": 1212.0,
        "volume": 234000
      },
      {
        "date": "2026-06-12",
        "close": 1199.0,
        "volume": 287600
      },
      {
        "date": "2026-06-19",
        "close": 1276.0,
        "volume": 311500
      },
      {
        "date": "2026-06-26",
        "close": 1303.0,
        "volume": 234300
      },
      {
        "date": "2026-07-03",
        "close": 1342.0,
        "volume": 273100
      },
      {
        "date": "2026-07-10",
        "close": 1336.0,
        "volume": 1195900
      },
      {
        "date": "2026-07-17",
        "close": 1276.0,
        "volume": 1164600
      },
      {
        "date": "2026-07-24",
        "close": 1294.0,
        "volume": 634200
      },
      {
        "date": "2026-07-31",
        "close": 1271.0,
        "volume": 1571900
      },
      {
        "date": "2026-08-07",
        "close": 1328.0,
        "volume": 1312700
      }
    ],
    "sharemaestro_context": {
      "trend": 1471.002572,
      "fair_value": 1039.900411,
      "market_activity": -25.223645,
      "market_dynamics": -0.544482,
      "relative_strength": -22.615856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.005193,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.018593,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.041282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.109796,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.031444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036794,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.290277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.002837
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.041369
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.001342
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.018325
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.014474
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": -0.032389
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.682381
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.024687
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.365666
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.044847
      }
    ]
  }
}