{
  "ticker": {
    "uuid": "b002b1fd-e40f-466a-9472-afe3963d9533",
    "symbol": "2877",
    "name": "NittoBest Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 739.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 744.984131,
    "boundary_margin": -0.008033,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.058897,
    "volatility_stability": 0.9667,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.00672,
      "interruption": 0.001344,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.63,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 803.596375,
        "direction_boundary": 704.417358,
        "core_momentum": 0.140796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2023-08-25",
        "close": 798.818665,
        "direction_boundary": 716.643555,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2023-09-01",
        "close": 802.640808,
        "direction_boundary": 697.834045,
        "core_momentum": 0.150189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2023-09-08",
        "close": 802.640808,
        "direction_boundary": 689.36969,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2023-09-15",
        "close": 818.884766,
        "direction_boundary": 706.29834,
        "core_momentum": 0.159403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129225
      },
      {
        "date": "2023-09-22",
        "close": 859.972351,
        "direction_boundary": 733.572144,
        "core_momentum": 0.172308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14267
      },
      {
        "date": "2023-09-29",
        "close": 808.373901,
        "direction_boundary": 709.119751,
        "core_momentum": 0.139968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2023-10-06",
        "close": 804.55188,
        "direction_boundary": 696.893555,
        "core_momentum": 0.154483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162908
      },
      {
        "date": "2023-10-13",
        "close": 829.395508,
        "direction_boundary": 698.774536,
        "core_momentum": 0.186929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2023-10-20",
        "close": 837.039734,
        "direction_boundary": 726.988831,
        "core_momentum": 0.151379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2023-10-27",
        "close": 829.395508,
        "direction_boundary": 708.179199,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157646
      },
      {
        "date": "2023-11-03",
        "close": 837.995178,
        "direction_boundary": 695.953064,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157682
      },
      {
        "date": "2023-11-10",
        "close": 812.196045,
        "direction_boundary": 713.822205,
        "core_momentum": 0.137813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164813
      },
      {
        "date": "2023-11-17",
        "close": 821.751221,
        "direction_boundary": 733.572144,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2023-11-24",
        "close": 807.418396,
        "direction_boundary": 724.167358,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2023-12-01",
        "close": 795.952148,
        "direction_boundary": 730.750732,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1687
      },
      {
        "date": "2023-12-08",
        "close": 803.596375,
        "direction_boundary": 742.97699,
        "core_momentum": 0.08159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16802
      },
      {
        "date": "2023-12-15",
        "close": 804.55188,
        "direction_boundary": 720.405518,
        "core_momentum": 0.116804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167903
      },
      {
        "date": "2023-12-22",
        "close": 796.907654,
        "direction_boundary": 742.97699,
        "core_momentum": 0.072587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168623
      },
      {
        "date": "2023-12-29",
        "close": 788.307983,
        "direction_boundary": 739.214966,
        "core_momentum": 0.066412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169062
      },
      {
        "date": "2024-01-05",
        "close": 790.218994,
        "direction_boundary": 739.214966,
        "core_momentum": 0.068998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16719
      },
      {
        "date": "2024-01-12",
        "close": 807.418396,
        "direction_boundary": 739.214966,
        "core_momentum": 0.092265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169683
      },
      {
        "date": "2024-01-19",
        "close": 807.418396,
        "direction_boundary": 744.857971,
        "core_momentum": 0.08399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166086
      },
      {
        "date": "2024-01-26",
        "close": 807.418396,
        "direction_boundary": 722.286499,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163687
      },
      {
        "date": "2024-02-02",
        "close": 812.196045,
        "direction_boundary": 714.762634,
        "core_momentum": 0.136316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162461
      },
      {
        "date": "2024-02-09",
        "close": 818.884766,
        "direction_boundary": 714.762634,
        "core_momentum": 0.145674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-02-16",
        "close": 814.107056,
        "direction_boundary": 742.97699,
        "core_momentum": 0.095737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144478
      },
      {
        "date": "2024-02-23",
        "close": 815.062622,
        "direction_boundary": 718.524536,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144178
      },
      {
        "date": "2024-03-01",
        "close": 792.130005,
        "direction_boundary": 717.584106,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149628
      },
      {
        "date": "2024-03-08",
        "close": 784.48584,
        "direction_boundary": 724.167358,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150166
      },
      {
        "date": "2024-03-15",
        "close": 788.307983,
        "direction_boundary": 733.572144,
        "core_momentum": 0.074615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147387
      },
      {
        "date": "2024-03-22",
        "close": 800.729736,
        "direction_boundary": 730.750732,
        "core_momentum": 0.095763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130912
      },
      {
        "date": "2024-03-29",
        "close": 810.84375,
        "direction_boundary": 707.088318,
        "core_momentum": 0.146736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100931
      },
      {
        "date": "2024-04-05",
        "close": 786.625,
        "direction_boundary": 716.643555,
        "core_momentum": 0.097652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109283
      },
      {
        "date": "2024-04-12",
        "close": 790.5,
        "direction_boundary": 750.086975,
        "core_momentum": 0.053878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100015
      },
      {
        "date": "2024-04-19",
        "close": 804.0625,
        "direction_boundary": 754.864563,
        "core_momentum": 0.065175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102306
      },
      {
        "date": "2024-04-26",
        "close": 791.46875,
        "direction_boundary": 758.686707,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103694
      },
      {
        "date": "2024-05-03",
        "close": 791.46875,
        "direction_boundary": 756.775635,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10226
      },
      {
        "date": "2024-05-10",
        "close": 785.65625,
        "direction_boundary": 753.909058,
        "core_momentum": 0.04211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093681
      },
      {
        "date": "2024-05-17",
        "close": 794.375,
        "direction_boundary": 758.686707,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093503
      },
      {
        "date": "2024-05-24",
        "close": 784.6875,
        "direction_boundary": 758.686707,
        "core_momentum": 0.034271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091925
      },
      {
        "date": "2024-05-31",
        "close": 783.71875,
        "direction_boundary": 752.953491,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089936
      },
      {
        "date": "2024-06-07",
        "close": 789.53125,
        "direction_boundary": 764.4198,
        "core_momentum": 0.03285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089495
      },
      {
        "date": "2024-06-14",
        "close": 787.59375,
        "direction_boundary": 762.508728,
        "core_momentum": 0.032898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089486
      },
      {
        "date": "2024-06-21",
        "close": 799.21875,
        "direction_boundary": 761.553223,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091044
      },
      {
        "date": "2024-06-28",
        "close": 797.28125,
        "direction_boundary": 769.197449,
        "core_momentum": 0.036511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089756
      },
      {
        "date": "2024-07-05",
        "close": 802.125,
        "direction_boundary": 783.530273,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090058
      },
      {
        "date": "2024-07-12",
        "close": 801.15625,
        "direction_boundary": 781.619263,
        "core_momentum": 0.024996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084845
      },
      {
        "date": "2024-07-19",
        "close": 816.65625,
        "direction_boundary": 801.685303,
        "core_momentum": 0.018674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089038
      },
      {
        "date": "2024-07-26",
        "close": 797.28125,
        "direction_boundary": 786.396912,
        "core_momentum": 0.013841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095281
      },
      {
        "date": "2024-08-02",
        "close": 787.59375,
        "direction_boundary": 775.886047,
        "core_momentum": 0.015089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096163
      },
      {
        "date": "2024-08-09",
        "close": 770.15625,
        "direction_boundary": 816.973694,
        "core_momentum": -0.057306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099492
      },
      {
        "date": "2024-08-16",
        "close": 784.6875,
        "direction_boundary": 803.596375,
        "core_momentum": -0.02353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2024-08-23",
        "close": 795.34375,
        "direction_boundary": 798.818665,
        "core_momentum": -0.00435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105515
      },
      {
        "date": "2024-08-30",
        "close": 782.75,
        "direction_boundary": 802.640808,
        "core_momentum": -0.024782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100245
      },
      {
        "date": "2024-09-06",
        "close": 782.75,
        "direction_boundary": 802.640808,
        "core_momentum": -0.024782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099356
      },
      {
        "date": "2024-09-13",
        "close": 784.6875,
        "direction_boundary": 818.884766,
        "core_momentum": -0.041761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099173
      },
      {
        "date": "2024-09-20",
        "close": 792.4375,
        "direction_boundary": 859.972351,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097637
      },
      {
        "date": "2024-09-27",
        "close": 785.65625,
        "direction_boundary": 808.373901,
        "core_momentum": -0.028103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096423
      },
      {
        "date": "2024-10-04",
        "close": 780.8125,
        "direction_boundary": 804.55188,
        "core_momentum": -0.029506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087219
      },
      {
        "date": "2024-10-11",
        "close": 770.15625,
        "direction_boundary": 829.395508,
        "core_momentum": -0.071425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088817
      },
      {
        "date": "2024-10-18",
        "close": 777.90625,
        "direction_boundary": 837.039734,
        "core_momentum": -0.070646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086477
      },
      {
        "date": "2024-10-25",
        "close": 767.25,
        "direction_boundary": 829.395508,
        "core_momentum": -0.074929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08585
      },
      {
        "date": "2024-11-01",
        "close": 765.3125,
        "direction_boundary": 837.995178,
        "core_momentum": -0.086734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085851
      },
      {
        "date": "2024-11-08",
        "close": 773.0625,
        "direction_boundary": 812.196045,
        "core_momentum": -0.048182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086785
      },
      {
        "date": "2024-11-15",
        "close": 775.0,
        "direction_boundary": 821.751221,
        "core_momentum": -0.056892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085286
      },
      {
        "date": "2024-11-22",
        "close": 773.0625,
        "direction_boundary": 807.418396,
        "core_momentum": -0.04255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2024-11-29",
        "close": 773.0625,
        "direction_boundary": 795.952148,
        "core_momentum": -0.028758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083753
      },
      {
        "date": "2024-12-06",
        "close": 773.0625,
        "direction_boundary": 803.596375,
        "core_momentum": -0.037997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082979
      },
      {
        "date": "2024-12-13",
        "close": 765.3125,
        "direction_boundary": 804.55188,
        "core_momentum": -0.048772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083949
      },
      {
        "date": "2024-12-20",
        "close": 765.3125,
        "direction_boundary": 796.907654,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08085
      },
      {
        "date": "2024-12-27",
        "close": 764.34375,
        "direction_boundary": 788.307983,
        "core_momentum": -0.0304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080845
      },
      {
        "date": "2025-01-03",
        "close": 765.3125,
        "direction_boundary": 790.218994,
        "core_momentum": -0.031518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080205
      },
      {
        "date": "2025-01-10",
        "close": 754.65625,
        "direction_boundary": 807.418396,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081963
      },
      {
        "date": "2025-01-17",
        "close": 754.65625,
        "direction_boundary": 807.418396,
        "core_momentum": -0.065347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07602
      },
      {
        "date": "2025-01-24",
        "close": 751.75,
        "direction_boundary": 807.418396,
        "core_momentum": -0.068946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06978
      },
      {
        "date": "2025-01-31",
        "close": 751.75,
        "direction_boundary": 812.196045,
        "core_momentum": -0.074423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068334
      },
      {
        "date": "2025-02-07",
        "close": 743.03125,
        "direction_boundary": 818.884766,
        "core_momentum": -0.09263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063302
      },
      {
        "date": "2025-02-14",
        "close": 748.84375,
        "direction_boundary": 814.107056,
        "core_momentum": -0.080166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05797
      },
      {
        "date": "2025-02-21",
        "close": 748.84375,
        "direction_boundary": 815.062622,
        "core_momentum": -0.081244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053718
      },
      {
        "date": "2025-02-28",
        "close": 748.84375,
        "direction_boundary": 792.130005,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050044
      },
      {
        "date": "2025-03-07",
        "close": 746.90625,
        "direction_boundary": 784.48584,
        "core_momentum": -0.047903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049997
      },
      {
        "date": "2025-03-14",
        "close": 754.65625,
        "direction_boundary": 788.307983,
        "core_momentum": -0.042689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052464
      },
      {
        "date": "2025-03-21",
        "close": 749.8125,
        "direction_boundary": 800.729736,
        "core_momentum": -0.063589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050241
      },
      {
        "date": "2025-03-28",
        "close": 749.904785,
        "direction_boundary": 810.84375,
        "core_momentum": -0.075155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049445
      },
      {
        "date": "2025-04-04",
        "close": 729.238098,
        "direction_boundary": 786.625,
        "core_momentum": -0.072953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061138
      },
      {
        "date": "2025-04-11",
        "close": 721.365051,
        "direction_boundary": 790.5,
        "core_momentum": -0.087457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060213
      },
      {
        "date": "2025-04-18",
        "close": 723.333313,
        "direction_boundary": 804.0625,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057987
      },
      {
        "date": "2025-04-25",
        "close": 717.428589,
        "direction_boundary": 791.46875,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056361
      },
      {
        "date": "2025-05-02",
        "close": 717.428589,
        "direction_boundary": 791.46875,
        "core_momentum": -0.093548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056475
      },
      {
        "date": "2025-05-09",
        "close": 715.460327,
        "direction_boundary": 785.65625,
        "core_momentum": -0.089347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053491
      },
      {
        "date": "2025-05-16",
        "close": 717.428589,
        "direction_boundary": 794.375,
        "core_momentum": -0.096864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053543
      },
      {
        "date": "2025-05-23",
        "close": 718.41272,
        "direction_boundary": 784.6875,
        "core_momentum": -0.08446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053878
      },
      {
        "date": "2025-05-30",
        "close": 715.460327,
        "direction_boundary": 783.71875,
        "core_momentum": -0.087096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05375
      },
      {
        "date": "2025-06-06",
        "close": 711.523804,
        "direction_boundary": 789.53125,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053683
      },
      {
        "date": "2025-06-13",
        "close": 712.507935,
        "direction_boundary": 787.59375,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053092
      },
      {
        "date": "2025-06-20",
        "close": 719.396851,
        "direction_boundary": 799.21875,
        "core_momentum": -0.099875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055701
      },
      {
        "date": "2025-06-27",
        "close": 719.396851,
        "direction_boundary": 797.28125,
        "core_momentum": -0.097687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05578
      },
      {
        "date": "2025-07-04",
        "close": 725.301575,
        "direction_boundary": 802.125,
        "core_momentum": -0.095775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057468
      },
      {
        "date": "2025-07-11",
        "close": 729.238098,
        "direction_boundary": 801.15625,
        "core_momentum": -0.089768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055672
      },
      {
        "date": "2025-07-18",
        "close": 753.841248,
        "direction_boundary": 816.65625,
        "core_momentum": -0.076917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073428
      },
      {
        "date": "2025-07-25",
        "close": 752.857117,
        "direction_boundary": 797.28125,
        "core_momentum": -0.05572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073247
      },
      {
        "date": "2025-08-01",
        "close": 743.015869,
        "direction_boundary": 787.59375,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075506
      },
      {
        "date": "2025-08-08",
        "close": 744.984131,
        "direction_boundary": 770.15625,
        "core_momentum": -0.032684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073844
      },
      {
        "date": "2025-08-15",
        "close": 736.127014,
        "direction_boundary": 784.6875,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074803
      },
      {
        "date": "2025-08-22",
        "close": 745.968262,
        "direction_boundary": 795.34375,
        "core_momentum": -0.062081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077264
      },
      {
        "date": "2025-08-29",
        "close": 731.20636,
        "direction_boundary": 782.75,
        "core_momentum": -0.065849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082013
      },
      {
        "date": "2025-09-05",
        "close": 731.20636,
        "direction_boundary": 782.75,
        "core_momentum": -0.065849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081986
      },
      {
        "date": "2025-09-12",
        "close": 732.190491,
        "direction_boundary": 784.6875,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080478
      },
      {
        "date": "2025-09-19",
        "close": 735.142883,
        "direction_boundary": 792.4375,
        "core_momentum": -0.072302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080414
      },
      {
        "date": "2025-09-26",
        "close": 729.238098,
        "direction_boundary": 785.65625,
        "core_momentum": -0.07181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081033
      },
      {
        "date": "2025-10-03",
        "close": 726.285706,
        "direction_boundary": 780.8125,
        "core_momentum": -0.069833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071387
      },
      {
        "date": "2025-10-10",
        "close": 722.349182,
        "direction_boundary": 770.15625,
        "core_momentum": -0.062075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070147
      },
      {
        "date": "2025-10-17",
        "close": 725.301575,
        "direction_boundary": 777.90625,
        "core_momentum": -0.067623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070276
      },
      {
        "date": "2025-10-24",
        "close": 736.127014,
        "direction_boundary": 767.25,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072062
      },
      {
        "date": "2025-10-31",
        "close": 733.174622,
        "direction_boundary": 765.3125,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072387
      },
      {
        "date": "2025-11-07",
        "close": 721.365051,
        "direction_boundary": 773.0625,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076047
      },
      {
        "date": "2025-11-14",
        "close": 728.253967,
        "direction_boundary": 775.0,
        "core_momentum": -0.060317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07705
      },
      {
        "date": "2025-11-21",
        "close": 728.253967,
        "direction_boundary": 773.0625,
        "core_momentum": -0.057962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077045
      },
      {
        "date": "2025-11-28",
        "close": 726.285706,
        "direction_boundary": 773.0625,
        "core_momentum": -0.060508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0769
      },
      {
        "date": "2025-12-05",
        "close": 728.253967,
        "direction_boundary": 773.0625,
        "core_momentum": -0.057962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076441
      },
      {
        "date": "2025-12-12",
        "close": 726.285706,
        "direction_boundary": 765.3125,
        "core_momentum": -0.050995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076599
      },
      {
        "date": "2025-12-19",
        "close": 730.222229,
        "direction_boundary": 765.3125,
        "core_momentum": -0.045851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07584
      },
      {
        "date": "2025-12-26",
        "close": 724.317444,
        "direction_boundary": 764.34375,
        "core_momentum": -0.052367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076793
      },
      {
        "date": "2026-01-02",
        "close": 728.253967,
        "direction_boundary": 765.3125,
        "core_momentum": -0.048423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076318
      },
      {
        "date": "2026-01-09",
        "close": 733.174622,
        "direction_boundary": 754.65625,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076522
      },
      {
        "date": "2026-01-16",
        "close": 734.158752,
        "direction_boundary": 754.65625,
        "core_momentum": -0.027161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060047
      },
      {
        "date": "2026-01-23",
        "close": 731.20636,
        "direction_boundary": 751.75,
        "core_momentum": -0.027328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060191
      },
      {
        "date": "2026-01-30",
        "close": 729.238098,
        "direction_boundary": 751.75,
        "core_momentum": -0.029946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057705
      },
      {
        "date": "2026-02-06",
        "close": 731.20636,
        "direction_boundary": 743.03125,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057711
      },
      {
        "date": "2026-02-13",
        "close": 736.127014,
        "direction_boundary": 748.84375,
        "core_momentum": -0.016982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056224
      },
      {
        "date": "2026-02-20",
        "close": 738.095215,
        "direction_boundary": 748.84375,
        "core_momentum": -0.014354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053048
      },
      {
        "date": "2026-02-27",
        "close": 747.936523,
        "direction_boundary": 748.84375,
        "core_momentum": -0.001212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048324
      },
      {
        "date": "2026-03-06",
        "close": 744.984131,
        "direction_boundary": 746.90625,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048776
      },
      {
        "date": "2026-03-13",
        "close": 744.984131,
        "direction_boundary": 754.65625,
        "core_momentum": -0.012817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048777
      },
      {
        "date": "2026-03-20",
        "close": 746.952393,
        "direction_boundary": 749.8125,
        "core_momentum": -0.003814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048624
      },
      {
        "date": "2026-03-27",
        "close": 744.0,
        "direction_boundary": 749.904785,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.047478
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "direction_boundary": 729.238098,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047238
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "direction_boundary": 721.365051,
        "core_momentum": 0.035537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047023
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "direction_boundary": 723.333313,
        "core_momentum": 0.017512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051848
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "direction_boundary": 717.428589,
        "core_momentum": 0.035643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049379
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "direction_boundary": 717.428589,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054242
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "direction_boundary": 715.460327,
        "core_momentum": 0.028708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049773
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "direction_boundary": 717.428589,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048558
      },
      {
        "date": "2026-05-22",
        "close": 740.0,
        "direction_boundary": 718.41272,
        "core_momentum": 0.030049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05022
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "direction_boundary": 715.460327,
        "core_momentum": 0.02172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053135
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "direction_boundary": 711.523804,
        "core_momentum": 0.031589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053299
      },
      {
        "date": "2026-06-12",
        "close": 735.0,
        "direction_boundary": 712.507935,
        "core_momentum": 0.031567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053138
      },
      {
        "date": "2026-06-19",
        "close": 747.0,
        "direction_boundary": 719.396851,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057105
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "direction_boundary": 719.396851,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059236
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "direction_boundary": 725.301575,
        "core_momentum": 0.020265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059048
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "direction_boundary": 729.238098,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058474
      },
      {
        "date": "2026-07-17",
        "close": 744.0,
        "direction_boundary": 753.841248,
        "core_momentum": -0.013055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058545
      },
      {
        "date": "2026-07-24",
        "close": 745.0,
        "direction_boundary": 752.857117,
        "core_momentum": -0.010436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058184
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "direction_boundary": 743.015869,
        "core_momentum": -0.004059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058923
      },
      {
        "date": "2026-08-07",
        "close": 739.0,
        "direction_boundary": 744.984131,
        "core_momentum": -0.008033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 803.596375,
        "volume": 3800
      },
      {
        "date": "2023-08-25",
        "close": 798.818665,
        "volume": 14100
      },
      {
        "date": "2023-09-01",
        "close": 802.640808,
        "volume": 4300
      },
      {
        "date": "2023-09-08",
        "close": 802.640808,
        "volume": 3200
      },
      {
        "date": "2023-09-15",
        "close": 818.884766,
        "volume": 3700
      },
      {
        "date": "2023-09-22",
        "close": 859.972351,
        "volume": 17300
      },
      {
        "date": "2023-09-29",
        "close": 808.373901,
        "volume": 5600
      },
      {
        "date": "2023-10-06",
        "close": 804.55188,
        "volume": 2300
      },
      {
        "date": "2023-10-13",
        "close": 829.395508,
        "volume": 1600
      },
      {
        "date": "2023-10-20",
        "close": 837.039734,
        "volume": 6700
      },
      {
        "date": "2023-10-27",
        "close": 829.395508,
        "volume": 19700
      },
      {
        "date": "2023-11-03",
        "close": 837.995178,
        "volume": 5500
      },
      {
        "date": "2023-11-10",
        "close": 812.196045,
        "volume": 12600
      },
      {
        "date": "2023-11-17",
        "close": 821.751221,
        "volume": 10200
      },
      {
        "date": "2023-11-24",
        "close": 807.418396,
        "volume": 15500
      },
      {
        "date": "2023-12-01",
        "close": 795.952148,
        "volume": 14700
      },
      {
        "date": "2023-12-08",
        "close": 803.596375,
        "volume": 10200
      },
      {
        "date": "2023-12-15",
        "close": 804.55188,
        "volume": 11300
      },
      {
        "date": "2023-12-22",
        "close": 796.907654,
        "volume": 28800
      },
      {
        "date": "2023-12-29",
        "close": 788.307983,
        "volume": 7900
      },
      {
        "date": "2024-01-05",
        "close": 790.218994,
        "volume": 3800
      },
      {
        "date": "2024-01-12",
        "close": 807.418396,
        "volume": 6800
      },
      {
        "date": "2024-01-19",
        "close": 807.418396,
        "volume": 11800
      },
      {
        "date": "2024-01-26",
        "close": 807.418396,
        "volume": 21800
      },
      {
        "date": "2024-02-02",
        "close": 812.196045,
        "volume": 10100
      },
      {
        "date": "2024-02-09",
        "close": 818.884766,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 814.107056,
        "volume": 18000
      },
      {
        "date": "2024-02-23",
        "close": 815.062622,
        "volume": 25900
      },
      {
        "date": "2024-03-01",
        "close": 792.130005,
        "volume": 24200
      },
      {
        "date": "2024-03-08",
        "close": 784.48584,
        "volume": 16600
      },
      {
        "date": "2024-03-15",
        "close": 788.307983,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 800.729736,
        "volume": 17000
      },
      {
        "date": "2024-03-29",
        "close": 810.84375,
        "volume": 20900
      },
      {
        "date": "2024-04-05",
        "close": 786.625,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 790.5,
        "volume": 9300
      },
      {
        "date": "2024-04-19",
        "close": 804.0625,
        "volume": 11100
      },
      {
        "date": "2024-04-26",
        "close": 791.46875,
        "volume": 17400
      },
      {
        "date": "2024-05-03",
        "close": 791.46875,
        "volume": 2600
      },
      {
        "date": "2024-05-10",
        "close": 785.65625,
        "volume": 20800
      },
      {
        "date": "2024-05-17",
        "close": 794.375,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 784.6875,
        "volume": 19700
      },
      {
        "date": "2024-05-31",
        "close": 783.71875,
        "volume": 3400
      },
      {
        "date": "2024-06-07",
        "close": 789.53125,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 787.59375,
        "volume": 5900
      },
      {
        "date": "2024-06-21",
        "close": 799.21875,
        "volume": 7300
      },
      {
        "date": "2024-06-28",
        "close": 797.28125,
        "volume": 26200
      },
      {
        "date": "2024-07-05",
        "close": 802.125,
        "volume": 13700
      },
      {
        "date": "2024-07-12",
        "close": 801.15625,
        "volume": 20300
      },
      {
        "date": "2024-07-19",
        "close": 816.65625,
        "volume": 17600
      },
      {
        "date": "2024-07-26",
        "close": 797.28125,
        "volume": 41100
      },
      {
        "date": "2024-08-02",
        "close": 787.59375,
        "volume": 9500
      },
      {
        "date": "2024-08-09",
        "close": 770.15625,
        "volume": 16100
      },
      {
        "date": "2024-08-16",
        "close": 784.6875,
        "volume": 1700
      },
      {
        "date": "2024-08-23",
        "close": 795.34375,
        "volume": 11800
      },
      {
        "date": "2024-08-30",
        "close": 782.75,
        "volume": 7400
      },
      {
        "date": "2024-09-06",
        "close": 782.75,
        "volume": 5100
      },
      {
        "date": "2024-09-13",
        "close": 784.6875,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 792.4375,
        "volume": 3600
      },
      {
        "date": "2024-09-27",
        "close": 785.65625,
        "volume": 13900
      },
      {
        "date": "2024-10-04",
        "close": 780.8125,
        "volume": 2800
      },
      {
        "date": "2024-10-11",
        "close": 770.15625,
        "volume": 9300
      },
      {
        "date": "2024-10-18",
        "close": 777.90625,
        "volume": 4200
      },
      {
        "date": "2024-10-25",
        "close": 767.25,
        "volume": 14300
      },
      {
        "date": "2024-11-01",
        "close": 765.3125,
        "volume": 1500
      },
      {
        "date": "2024-11-08",
        "close": 773.0625,
        "volume": 9900
      },
      {
        "date": "2024-11-15",
        "close": 775.0,
        "volume": 3900
      },
      {
        "date": "2024-11-22",
        "close": 773.0625,
        "volume": 10700
      },
      {
        "date": "2024-11-29",
        "close": 773.0625,
        "volume": 3900
      },
      {
        "date": "2024-12-06",
        "close": 773.0625,
        "volume": 1100
      },
      {
        "date": "2024-12-13",
        "close": 765.3125,
        "volume": 7100
      },
      {
        "date": "2024-12-20",
        "close": 765.3125,
        "volume": 5000
      },
      {
        "date": "2024-12-27",
        "close": 764.34375,
        "volume": 14500
      },
      {
        "date": "2025-01-03",
        "close": 765.3125,
        "volume": 4200
      },
      {
        "date": "2025-01-10",
        "close": 754.65625,
        "volume": 7600
      },
      {
        "date": "2025-01-17",
        "close": 754.65625,
        "volume": 6100
      },
      {
        "date": "2025-01-24",
        "close": 751.75,
        "volume": 16100
      },
      {
        "date": "2025-01-31",
        "close": 751.75,
        "volume": 4000
      },
      {
        "date": "2025-02-07",
        "close": 743.03125,
        "volume": 25300
      },
      {
        "date": "2025-02-14",
        "close": 748.84375,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 748.84375,
        "volume": 9400
      },
      {
        "date": "2025-02-28",
        "close": 748.84375,
        "volume": 13300
      },
      {
        "date": "2025-03-07",
        "close": 746.90625,
        "volume": 12700
      },
      {
        "date": "2025-03-14",
        "close": 754.65625,
        "volume": 17700
      },
      {
        "date": "2025-03-21",
        "close": 749.8125,
        "volume": 29100
      },
      {
        "date": "2025-03-28",
        "close": 749.904785,
        "volume": 30500
      },
      {
        "date": "2025-04-04",
        "close": 729.238098,
        "volume": 29600
      },
      {
        "date": "2025-04-11",
        "close": 721.365051,
        "volume": 13800
      },
      {
        "date": "2025-04-18",
        "close": 723.333313,
        "volume": 26600
      },
      {
        "date": "2025-04-25",
        "close": 717.428589,
        "volume": 34000
      },
      {
        "date": "2025-05-02",
        "close": 717.428589,
        "volume": 6400
      },
      {
        "date": "2025-05-09",
        "close": 715.460327,
        "volume": 9000
      },
      {
        "date": "2025-05-16",
        "close": 717.428589,
        "volume": 10200
      },
      {
        "date": "2025-05-23",
        "close": 718.41272,
        "volume": 18000
      },
      {
        "date": "2025-05-30",
        "close": 715.460327,
        "volume": 14100
      },
      {
        "date": "2025-06-06",
        "close": 711.523804,
        "volume": 4800
      },
      {
        "date": "2025-06-13",
        "close": 712.507935,
        "volume": 6800
      },
      {
        "date": "2025-06-20",
        "close": 719.396851,
        "volume": 14400
      },
      {
        "date": "2025-06-27",
        "close": 719.396851,
        "volume": 17600
      },
      {
        "date": "2025-07-04",
        "close": 725.301575,
        "volume": 13400
      },
      {
        "date": "2025-07-11",
        "close": 729.238098,
        "volume": 22100
      },
      {
        "date": "2025-07-18",
        "close": 753.841248,
        "volume": 23000
      },
      {
        "date": "2025-07-25",
        "close": 752.857117,
        "volume": 39700
      },
      {
        "date": "2025-08-01",
        "close": 743.015869,
        "volume": 5100
      },
      {
        "date": "2025-08-08",
        "close": 744.984131,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 736.127014,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 745.968262,
        "volume": 14600
      },
      {
        "date": "2025-08-29",
        "close": 731.20636,
        "volume": 13200
      },
      {
        "date": "2025-09-05",
        "close": 731.20636,
        "volume": 7700
      },
      {
        "date": "2025-09-12",
        "close": 732.190491,
        "volume": 8200
      },
      {
        "date": "2025-09-19",
        "close": 735.142883,
        "volume": 17400
      },
      {
        "date": "2025-09-26",
        "close": 729.238098,
        "volume": 25900
      },
      {
        "date": "2025-10-03",
        "close": 726.285706,
        "volume": 10500
      },
      {
        "date": "2025-10-10",
        "close": 722.349182,
        "volume": 15000
      },
      {
        "date": "2025-10-17",
        "close": 725.301575,
        "volume": 20600
      },
      {
        "date": "2025-10-24",
        "close": 736.127014,
        "volume": 30200
      },
      {
        "date": "2025-10-31",
        "close": 733.174622,
        "volume": 4700
      },
      {
        "date": "2025-11-07",
        "close": 721.365051,
        "volume": 9000
      },
      {
        "date": "2025-11-14",
        "close": 728.253967,
        "volume": 17200
      },
      {
        "date": "2025-11-21",
        "close": 728.253967,
        "volume": 15600
      },
      {
        "date": "2025-11-28",
        "close": 726.285706,
        "volume": 18200
      },
      {
        "date": "2025-12-05",
        "close": 728.253967,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 726.285706,
        "volume": 13600
      },
      {
        "date": "2025-12-19",
        "close": 730.222229,
        "volume": 12300
      },
      {
        "date": "2025-12-26",
        "close": 724.317444,
        "volume": 22100
      },
      {
        "date": "2026-01-02",
        "close": 728.253967,
        "volume": 3600
      },
      {
        "date": "2026-01-09",
        "close": 733.174622,
        "volume": 9900
      },
      {
        "date": "2026-01-16",
        "close": 734.158752,
        "volume": 21500
      },
      {
        "date": "2026-01-23",
        "close": 731.20636,
        "volume": 46300
      },
      {
        "date": "2026-01-30",
        "close": 729.238098,
        "volume": 23900
      },
      {
        "date": "2026-02-06",
        "close": 731.20636,
        "volume": 27400
      },
      {
        "date": "2026-02-13",
        "close": 736.127014,
        "volume": 22000
      },
      {
        "date": "2026-02-20",
        "close": 738.095215,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 747.936523,
        "volume": 32300
      },
      {
        "date": "2026-03-06",
        "close": 744.984131,
        "volume": 11400
      },
      {
        "date": "2026-03-13",
        "close": 744.984131,
        "volume": 7600
      },
      {
        "date": "2026-03-20",
        "close": 746.952393,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 744.0,
        "volume": 33700
      },
      {
        "date": "2026-04-03",
        "close": 742.0,
        "volume": 5800
      },
      {
        "date": "2026-04-10",
        "close": 747.0,
        "volume": 9700
      },
      {
        "date": "2026-04-17",
        "close": 736.0,
        "volume": 18000
      },
      {
        "date": "2026-04-24",
        "close": 743.0,
        "volume": 20700
      },
      {
        "date": "2026-05-01",
        "close": 731.0,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 736.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 733.0,
        "volume": 13200
      },
      {
        "date": "2026-05-22",
        "close": 740.0,
        "volume": 23600
      },
      {
        "date": "2026-05-29",
        "close": 731.0,
        "volume": 10700
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 735.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 747.0,
        "volume": 2100
      },
      {
        "date": "2026-06-26",
        "close": 737.0,
        "volume": 1100
      },
      {
        "date": "2026-07-03",
        "close": 740.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 742.0,
        "volume": 31100
      },
      {
        "date": "2026-07-17",
        "close": 744.0,
        "volume": 53200
      },
      {
        "date": "2026-07-24",
        "close": 745.0,
        "volume": 41900
      },
      {
        "date": "2026-07-31",
        "close": 740.0,
        "volume": 9800
      },
      {
        "date": "2026-08-07",
        "close": 739.0,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 739.029633,
      "fair_value": 763.415344,
      "market_activity": 13.691179,
      "market_dynamics": 0.533778,
      "relative_strength": -17.0873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021718,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": 0.024345,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009698,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034927,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.045363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.003922
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": -0.030341
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.025066
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.023077
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.050003
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.033962
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00672
      }
    ]
  }
}