{
  "ticker": {
    "uuid": "b006aa22-5e8d-4dfe-ac6b-2da368799e3c",
    "symbol": "508",
    "name": "Fuji Offset Plates Manufacturing Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.71864,
    "boundary_margin": -0.276411,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.765554,
    "volatility_stability": 1.3665,
    "risk_context": 0.1306,
    "current_regime": {
      "move": -0.287671,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.178,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.312215,
        "direction_boundary": 0.30769,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2023-08-25",
        "close": 0.312215,
        "direction_boundary": 0.279718,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359022
      },
      {
        "date": "2023-09-01",
        "close": 0.312215,
        "direction_boundary": 0.279718,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359022
      },
      {
        "date": "2023-09-08",
        "close": 0.312215,
        "direction_boundary": 0.279718,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359022
      },
      {
        "date": "2023-09-15",
        "close": 0.312215,
        "direction_boundary": 0.298366,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3583
      },
      {
        "date": "2023-09-22",
        "close": 0.312215,
        "direction_boundary": 0.298366,
        "core_momentum": 0.046416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3583
      },
      {
        "date": "2023-09-29",
        "close": 0.312215,
        "direction_boundary": 0.335662,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317634
      },
      {
        "date": "2023-10-06",
        "close": 0.312215,
        "direction_boundary": 0.335662,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177781
      },
      {
        "date": "2023-10-13",
        "close": 0.312215,
        "direction_boundary": 0.335662,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124649
      },
      {
        "date": "2023-10-20",
        "close": 0.187329,
        "direction_boundary": 0.335662,
        "core_momentum": -0.441912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721745
      },
      {
        "date": "2023-10-27",
        "close": 0.187329,
        "direction_boundary": 0.335662,
        "core_momentum": -0.441912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709772
      },
      {
        "date": "2023-11-03",
        "close": 0.17976,
        "direction_boundary": 0.335662,
        "core_momentum": -0.464461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70966
      },
      {
        "date": "2023-11-10",
        "close": 0.17976,
        "direction_boundary": 0.279718,
        "core_momentum": -0.357353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708426
      },
      {
        "date": "2023-11-17",
        "close": 0.203413,
        "direction_boundary": 0.279718,
        "core_momentum": -0.272793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736613
      },
      {
        "date": "2023-11-24",
        "close": 0.189221,
        "direction_boundary": 0.279718,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739862
      },
      {
        "date": "2023-12-01",
        "close": 0.189221,
        "direction_boundary": 0.279718,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739862
      },
      {
        "date": "2023-12-08",
        "close": 0.189221,
        "direction_boundary": 0.265733,
        "core_momentum": -0.287928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739862
      },
      {
        "date": "2023-12-15",
        "close": 0.212874,
        "direction_boundary": 0.265733,
        "core_momentum": -0.198918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763396
      },
      {
        "date": "2023-12-22",
        "close": 0.212874,
        "direction_boundary": 0.265733,
        "core_momentum": -0.198918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763396
      },
      {
        "date": "2023-12-29",
        "close": 0.171245,
        "direction_boundary": 0.321676,
        "core_momentum": -0.467648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813028
      },
      {
        "date": "2024-01-05",
        "close": 0.171245,
        "direction_boundary": 0.321676,
        "core_momentum": -0.467648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813028
      },
      {
        "date": "2024-01-12",
        "close": 0.171245,
        "direction_boundary": 0.321676,
        "core_momentum": -0.467648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813028
      },
      {
        "date": "2024-01-19",
        "close": 0.171245,
        "direction_boundary": 0.321676,
        "core_momentum": -0.467648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813028
      },
      {
        "date": "2024-01-26",
        "close": 0.198682,
        "direction_boundary": 0.321676,
        "core_momentum": -0.382354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846886
      },
      {
        "date": "2024-02-02",
        "close": 0.198682,
        "direction_boundary": 0.321676,
        "core_momentum": -0.382354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846886
      },
      {
        "date": "2024-02-09",
        "close": 0.198682,
        "direction_boundary": 0.303028,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846886
      },
      {
        "date": "2024-02-16",
        "close": 0.198682,
        "direction_boundary": 0.298366,
        "core_momentum": -0.3341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846886
      },
      {
        "date": "2024-02-23",
        "close": 0.198682,
        "direction_boundary": 0.30769,
        "core_momentum": -0.354279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846886
      },
      {
        "date": "2024-03-01",
        "close": 0.193952,
        "direction_boundary": 0.30769,
        "core_momentum": -0.369651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846556
      },
      {
        "date": "2024-03-08",
        "close": 0.193952,
        "direction_boundary": 0.30769,
        "core_momentum": -0.369651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846556
      },
      {
        "date": "2024-03-15",
        "close": 0.198682,
        "direction_boundary": 0.303028,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848256
      },
      {
        "date": "2024-03-22",
        "close": 0.198682,
        "direction_boundary": 0.303028,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848256
      },
      {
        "date": "2024-03-29",
        "close": 0.198682,
        "direction_boundary": 0.270395,
        "core_momentum": -0.265216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848256
      },
      {
        "date": "2024-04-05",
        "close": 0.198682,
        "direction_boundary": 0.326338,
        "core_momentum": -0.391177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848256
      },
      {
        "date": "2024-04-12",
        "close": 0.198682,
        "direction_boundary": 0.298366,
        "core_momentum": -0.3341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848256
      },
      {
        "date": "2024-04-19",
        "close": 0.177868,
        "direction_boundary": 0.298366,
        "core_momentum": -0.40386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487498
      },
      {
        "date": "2024-04-26",
        "close": 0.177868,
        "direction_boundary": 0.321676,
        "core_momentum": -0.447059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487498
      },
      {
        "date": "2024-05-03",
        "close": 0.181652,
        "direction_boundary": 0.321676,
        "core_momentum": -0.435295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485115
      },
      {
        "date": "2024-05-10",
        "close": 0.181652,
        "direction_boundary": 0.326407,
        "core_momentum": -0.44348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485115
      },
      {
        "date": "2024-05-17",
        "close": 0.186509,
        "direction_boundary": 0.326407,
        "core_momentum": -0.4286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453428
      },
      {
        "date": "2024-05-24",
        "close": 0.186509,
        "direction_boundary": 0.326407,
        "core_momentum": -0.4286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442378
      },
      {
        "date": "2024-05-31",
        "close": 0.193309,
        "direction_boundary": 0.326407,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445246
      },
      {
        "date": "2024-06-07",
        "close": 0.193309,
        "direction_boundary": 0.326407,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445246
      },
      {
        "date": "2024-06-14",
        "close": 0.193309,
        "direction_boundary": 0.312215,
        "core_momentum": -0.380847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41209
      },
      {
        "date": "2024-06-21",
        "close": 0.194281,
        "direction_boundary": 0.312215,
        "core_momentum": -0.377733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412239
      },
      {
        "date": "2024-06-28",
        "close": 0.199138,
        "direction_boundary": 0.312215,
        "core_momentum": -0.362177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274494
      },
      {
        "date": "2024-07-05",
        "close": 0.199138,
        "direction_boundary": 0.312215,
        "core_momentum": -0.362177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274494
      },
      {
        "date": "2024-07-12",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288613
      },
      {
        "date": "2024-07-19",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288613
      },
      {
        "date": "2024-07-26",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206139
      },
      {
        "date": "2024-08-02",
        "close": 0.242851,
        "direction_boundary": 0.312215,
        "core_momentum": -0.222167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26923
      },
      {
        "date": "2024-08-09",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328418
      },
      {
        "date": "2024-08-16",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328418
      },
      {
        "date": "2024-08-23",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328418
      },
      {
        "date": "2024-08-30",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326163
      },
      {
        "date": "2024-09-06",
        "close": 0.213709,
        "direction_boundary": 0.312215,
        "core_momentum": -0.315507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326163
      },
      {
        "date": "2024-09-13",
        "close": 0.223423,
        "direction_boundary": 0.312215,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329905
      },
      {
        "date": "2024-09-20",
        "close": 0.223423,
        "direction_boundary": 0.312215,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329905
      },
      {
        "date": "2024-09-27",
        "close": 0.242851,
        "direction_boundary": 0.312215,
        "core_momentum": -0.222167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347422
      },
      {
        "date": "2024-10-04",
        "close": 0.223423,
        "direction_boundary": 0.312215,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369658
      },
      {
        "date": "2024-10-11",
        "close": 0.223423,
        "direction_boundary": 0.312215,
        "core_momentum": -0.284394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369658
      },
      {
        "date": "2024-10-18",
        "close": 0.223423,
        "direction_boundary": 0.187329,
        "core_momentum": 0.192677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330475
      },
      {
        "date": "2024-10-25",
        "close": 0.252565,
        "direction_boundary": 0.187329,
        "core_momentum": 0.348243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365813
      },
      {
        "date": "2024-11-01",
        "close": 0.252565,
        "direction_boundary": 0.17976,
        "core_momentum": 0.405012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2024-11-08",
        "close": 0.252565,
        "direction_boundary": 0.17976,
        "core_momentum": 0.405012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366107
      },
      {
        "date": "2024-11-15",
        "close": 0.252565,
        "direction_boundary": 0.203413,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365959
      },
      {
        "date": "2024-11-22",
        "close": 0.223423,
        "direction_boundary": 0.189221,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410549
      },
      {
        "date": "2024-11-29",
        "close": 0.223423,
        "direction_boundary": 0.189221,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408512
      },
      {
        "date": "2024-12-06",
        "close": 0.223423,
        "direction_boundary": 0.189221,
        "core_momentum": 0.180752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408512
      },
      {
        "date": "2024-12-13",
        "close": 0.242851,
        "direction_boundary": 0.212874,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422369
      },
      {
        "date": "2024-12-20",
        "close": 0.242851,
        "direction_boundary": 0.212874,
        "core_momentum": 0.14082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422515
      },
      {
        "date": "2024-12-27",
        "close": 0.242851,
        "direction_boundary": 0.171245,
        "core_momentum": 0.418149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422019
      },
      {
        "date": "2025-01-03",
        "close": 0.242851,
        "direction_boundary": 0.171245,
        "core_momentum": 0.418149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422019
      },
      {
        "date": "2025-01-10",
        "close": 0.242851,
        "direction_boundary": 0.171245,
        "core_momentum": 0.418149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412188
      },
      {
        "date": "2025-01-17",
        "close": 0.242851,
        "direction_boundary": 0.171245,
        "core_momentum": 0.418149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412188
      },
      {
        "date": "2025-01-24",
        "close": 0.242851,
        "direction_boundary": 0.198682,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412188
      },
      {
        "date": "2025-01-31",
        "close": 0.242851,
        "direction_boundary": 0.198682,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372121
      },
      {
        "date": "2025-02-07",
        "close": 0.242851,
        "direction_boundary": 0.198682,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323318
      },
      {
        "date": "2025-02-14",
        "close": 0.242851,
        "direction_boundary": 0.198682,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323318
      },
      {
        "date": "2025-02-21",
        "close": 0.242851,
        "direction_boundary": 0.198682,
        "core_momentum": 0.22231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2025-02-28",
        "close": 0.242851,
        "direction_boundary": 0.193952,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2025-03-07",
        "close": 0.213709,
        "direction_boundary": 0.193952,
        "core_momentum": 0.101865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372121
      },
      {
        "date": "2025-03-14",
        "close": 0.213709,
        "direction_boundary": 0.198682,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366565
      },
      {
        "date": "2025-03-21",
        "close": 0.213709,
        "direction_boundary": 0.198682,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366565
      },
      {
        "date": "2025-03-28",
        "close": 0.203995,
        "direction_boundary": 0.198682,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350153
      },
      {
        "date": "2025-04-04",
        "close": 0.203995,
        "direction_boundary": 0.198682,
        "core_momentum": 0.026741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332271
      },
      {
        "date": "2025-04-11",
        "close": 0.208852,
        "direction_boundary": 0.198682,
        "core_momentum": 0.051187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334362
      },
      {
        "date": "2025-04-18",
        "close": 0.208852,
        "direction_boundary": 0.177868,
        "core_momentum": 0.174197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334362
      },
      {
        "date": "2025-04-25",
        "close": 0.213709,
        "direction_boundary": 0.177868,
        "core_momentum": 0.201503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284597
      },
      {
        "date": "2025-05-02",
        "close": 0.213709,
        "direction_boundary": 0.181652,
        "core_momentum": 0.176475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284597
      },
      {
        "date": "2025-05-09",
        "close": 0.232939,
        "direction_boundary": 0.181652,
        "core_momentum": 0.282337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312228
      },
      {
        "date": "2025-05-16",
        "close": 0.247807,
        "direction_boundary": 0.186509,
        "core_momentum": 0.32866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32499
      },
      {
        "date": "2025-05-23",
        "close": 0.327105,
        "direction_boundary": 0.186509,
        "core_momentum": 0.75383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467508
      },
      {
        "date": "2025-05-30",
        "close": 0.654211,
        "direction_boundary": 0.193309,
        "core_momentum": 2.384276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049697
      },
      {
        "date": "2025-06-06",
        "close": 0.827675,
        "direction_boundary": 0.193309,
        "core_momentum": 3.281616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081371
      },
      {
        "date": "2025-06-13",
        "close": 0.708728,
        "direction_boundary": 0.193309,
        "core_momentum": 2.666296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.116817
      },
      {
        "date": "2025-06-20",
        "close": 0.812807,
        "direction_boundary": 0.194281,
        "core_momentum": 3.183667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122858
      },
      {
        "date": "2025-06-27",
        "close": 0.773158,
        "direction_boundary": 0.199138,
        "core_momentum": 2.882524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129121
      },
      {
        "date": "2025-07-04",
        "close": 0.753333,
        "direction_boundary": 0.199138,
        "core_momentum": 2.78297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.131742
      },
      {
        "date": "2025-07-11",
        "close": 0.812807,
        "direction_boundary": 0.213709,
        "core_momentum": 2.803335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1308
      },
      {
        "date": "2025-07-18",
        "close": 0.797939,
        "direction_boundary": 0.213709,
        "core_momentum": 2.733764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.132606
      },
      {
        "date": "2025-07-25",
        "close": 0.763246,
        "direction_boundary": 0.213709,
        "core_momentum": 2.571427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137862
      },
      {
        "date": "2025-08-01",
        "close": 0.753333,
        "direction_boundary": 0.242851,
        "core_momentum": 2.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.139018
      },
      {
        "date": "2025-08-08",
        "close": 0.71864,
        "direction_boundary": 0.213709,
        "core_momentum": 2.362703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144486
      },
      {
        "date": "2025-08-15",
        "close": 0.708728,
        "direction_boundary": 0.213709,
        "core_momentum": 2.316323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14566
      },
      {
        "date": "2025-08-22",
        "close": 0.703772,
        "direction_boundary": 0.213709,
        "core_momentum": 2.293132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146206
      },
      {
        "date": "2025-08-29",
        "close": 0.698816,
        "direction_boundary": 0.213709,
        "core_momentum": 2.269942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146752
      },
      {
        "date": "2025-09-05",
        "close": 0.624474,
        "direction_boundary": 0.213709,
        "core_momentum": 1.922076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14243
      },
      {
        "date": "2025-09-12",
        "close": 0.594737,
        "direction_boundary": 0.223423,
        "core_momentum": 1.661933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147943
      },
      {
        "date": "2025-09-19",
        "close": 0.565,
        "direction_boundary": 0.223423,
        "core_momentum": 1.528835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153651
      },
      {
        "date": "2025-09-26",
        "close": 0.599693,
        "direction_boundary": 0.242851,
        "core_momentum": 1.469387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147583
      },
      {
        "date": "2025-10-03",
        "close": 0.584825,
        "direction_boundary": 0.223423,
        "core_momentum": 1.617568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149923
      },
      {
        "date": "2025-10-10",
        "close": 0.604649,
        "direction_boundary": 0.223423,
        "core_momentum": 1.706297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.149714
      },
      {
        "date": "2025-10-17",
        "close": 0.594737,
        "direction_boundary": 0.223423,
        "core_momentum": 1.661933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151117
      },
      {
        "date": "2025-10-24",
        "close": 0.495614,
        "direction_boundary": 0.252565,
        "core_momentum": 0.962323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191767
      },
      {
        "date": "2025-10-31",
        "close": 0.584825,
        "direction_boundary": 0.252565,
        "core_momentum": 1.315543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204812
      },
      {
        "date": "2025-11-07",
        "close": 0.584825,
        "direction_boundary": 0.252565,
        "core_momentum": 1.315543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.203951
      },
      {
        "date": "2025-11-14",
        "close": 0.584825,
        "direction_boundary": 0.252565,
        "core_momentum": 1.315543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204288
      },
      {
        "date": "2025-11-21",
        "close": 0.584825,
        "direction_boundary": 0.223423,
        "core_momentum": 1.617568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151911
      },
      {
        "date": "2025-11-28",
        "close": 0.535263,
        "direction_boundary": 0.223423,
        "core_momentum": 1.395738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.636037
      },
      {
        "date": "2025-12-05",
        "close": 0.535263,
        "direction_boundary": 0.223423,
        "core_momentum": 1.395738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531411
      },
      {
        "date": "2025-12-12",
        "close": 0.584825,
        "direction_boundary": 0.242851,
        "core_momentum": 1.408164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511578
      },
      {
        "date": "2025-12-19",
        "close": 0.584825,
        "direction_boundary": 0.242851,
        "core_momentum": 1.408164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467619
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "direction_boundary": 0.242851,
        "core_momentum": 1.326529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46563
      },
      {
        "date": "2026-01-02",
        "close": 0.604649,
        "direction_boundary": 0.242851,
        "core_momentum": 1.489794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478029
      },
      {
        "date": "2026-01-09",
        "close": 0.599693,
        "direction_boundary": 0.242851,
        "core_momentum": 1.469387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462282
      },
      {
        "date": "2026-01-16",
        "close": 0.624474,
        "direction_boundary": 0.242851,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467753
      },
      {
        "date": "2026-01-23",
        "close": 0.624474,
        "direction_boundary": 0.242851,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465151
      },
      {
        "date": "2026-01-30",
        "close": 0.624474,
        "direction_boundary": 0.242851,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465203
      },
      {
        "date": "2026-02-06",
        "close": 0.624474,
        "direction_boundary": 0.242851,
        "core_momentum": 1.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46169
      },
      {
        "date": "2026-02-13",
        "close": 0.674035,
        "direction_boundary": 0.242851,
        "core_momentum": 1.775508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475143
      },
      {
        "date": "2026-02-20",
        "close": 0.738465,
        "direction_boundary": 0.242851,
        "core_momentum": 2.040815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492287
      },
      {
        "date": "2026-02-27",
        "close": 0.753333,
        "direction_boundary": 0.242851,
        "core_momentum": 2.102038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492733
      },
      {
        "date": "2026-03-06",
        "close": 0.634386,
        "direction_boundary": 0.213709,
        "core_momentum": 1.968457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526273
      },
      {
        "date": "2026-03-13",
        "close": 0.555088,
        "direction_boundary": 0.213709,
        "core_momentum": 1.597401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554541
      },
      {
        "date": "2026-03-20",
        "close": 0.495614,
        "direction_boundary": 0.213709,
        "core_momentum": 1.319107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571827
      },
      {
        "date": "2026-03-27",
        "close": 0.545175,
        "direction_boundary": 0.203995,
        "core_momentum": 1.672492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581957
      },
      {
        "date": "2026-04-03",
        "close": 0.545175,
        "direction_boundary": 0.203995,
        "core_momentum": 1.672492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581148
      },
      {
        "date": "2026-04-10",
        "close": 0.574912,
        "direction_boundary": 0.208852,
        "core_momentum": 1.752724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584239
      },
      {
        "date": "2026-04-17",
        "close": 0.515439,
        "direction_boundary": 0.208852,
        "core_momentum": 1.467963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602708
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "direction_boundary": 0.213709,
        "core_momentum": 1.643782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560256
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "direction_boundary": 0.213709,
        "core_momentum": 1.643782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510221
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.232939,
        "core_momentum": 1.446993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510413
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.247807,
        "core_momentum": 2.228319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69486
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "direction_boundary": 0.327105,
        "core_momentum": 1.292842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702816
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "direction_boundary": 0.654211,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690711
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "direction_boundary": 0.827675,
        "core_momentum": -0.118011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690711
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "direction_boundary": 0.708728,
        "core_momentum": -0.00526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684504
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.812807,
        "core_momentum": -0.138787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684725
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "direction_boundary": 0.773158,
        "core_momentum": -0.133424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685972
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "direction_boundary": 0.753333,
        "core_momentum": -0.110619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680281
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "direction_boundary": 0.812807,
        "core_momentum": -0.175696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680083
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "direction_boundary": 0.797939,
        "core_momentum": -0.160337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678084
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "direction_boundary": 0.763246,
        "core_momentum": -0.12217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678084
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.753333,
        "core_momentum": -0.309734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765554
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.71864,
        "core_momentum": -0.276411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765554
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.312215,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.187329,
        "volume": 500
      },
      {
        "date": "2023-10-27",
        "close": 0.187329,
        "volume": 5000
      },
      {
        "date": "2023-11-03",
        "close": 0.17976,
        "volume": 118000
      },
      {
        "date": "2023-11-10",
        "close": 0.17976,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.203413,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 0.189221,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 0.189221,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 0.189221,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.212874,
        "volume": 5100
      },
      {
        "date": "2023-12-22",
        "close": 0.212874,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 0.171245,
        "volume": 1700
      },
      {
        "date": "2024-01-05",
        "close": 0.171245,
        "volume": 19000
      },
      {
        "date": "2024-01-12",
        "close": 0.171245,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.171245,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.198682,
        "volume": 36200
      },
      {
        "date": "2024-02-02",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.198682,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 0.193952,
        "volume": 4800
      },
      {
        "date": "2024-03-08",
        "close": 0.193952,
        "volume": 2000
      },
      {
        "date": "2024-03-15",
        "close": 0.198682,
        "volume": 23000
      },
      {
        "date": "2024-03-22",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.198682,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.177868,
        "volume": 200
      },
      {
        "date": "2024-04-26",
        "close": 0.177868,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.181652,
        "volume": 1000
      },
      {
        "date": "2024-05-10",
        "close": 0.181652,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.186509,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.186509,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.193309,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 0.193309,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.193309,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.194281,
        "volume": 18100
      },
      {
        "date": "2024-06-28",
        "close": 0.199138,
        "volume": 6500
      },
      {
        "date": "2024-07-05",
        "close": 0.199138,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.213709,
        "volume": 10800
      },
      {
        "date": "2024-07-19",
        "close": 0.213709,
        "volume": 12600
      },
      {
        "date": "2024-07-26",
        "close": 0.213709,
        "volume": 14400
      },
      {
        "date": "2024-08-02",
        "close": 0.242851,
        "volume": 5000
      },
      {
        "date": "2024-08-09",
        "close": 0.213709,
        "volume": 13000
      },
      {
        "date": "2024-08-16",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.223423,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 0.223423,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.242851,
        "volume": 67500
      },
      {
        "date": "2024-10-04",
        "close": 0.223423,
        "volume": 7700
      },
      {
        "date": "2024-10-11",
        "close": 0.223423,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.223423,
        "volume": 5000
      },
      {
        "date": "2024-10-25",
        "close": 0.252565,
        "volume": 4800
      },
      {
        "date": "2024-11-01",
        "close": 0.252565,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.252565,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.252565,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.223423,
        "volume": 8900
      },
      {
        "date": "2024-11-29",
        "close": 0.223423,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.223423,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.242851,
        "volume": 14200
      },
      {
        "date": "2024-12-20",
        "close": 0.242851,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 0.242851,
        "volume": 4100
      },
      {
        "date": "2025-01-03",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.242851,
        "volume": 4900
      },
      {
        "date": "2025-02-14",
        "close": 0.242851,
        "volume": 1300
      },
      {
        "date": "2025-02-21",
        "close": 0.242851,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.242851,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 0.213709,
        "volume": 50000
      },
      {
        "date": "2025-03-14",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.203995,
        "volume": 1000
      },
      {
        "date": "2025-04-04",
        "close": 0.203995,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.208852,
        "volume": 24900
      },
      {
        "date": "2025-04-18",
        "close": 0.208852,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.213709,
        "volume": 22500
      },
      {
        "date": "2025-05-02",
        "close": 0.213709,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.232939,
        "volume": 16500
      },
      {
        "date": "2025-05-16",
        "close": 0.247807,
        "volume": 2000
      },
      {
        "date": "2025-05-23",
        "close": 0.327105,
        "volume": 96000
      },
      {
        "date": "2025-05-30",
        "close": 0.654211,
        "volume": 1785900
      },
      {
        "date": "2025-06-06",
        "close": 0.827675,
        "volume": 1280100
      },
      {
        "date": "2025-06-13",
        "close": 0.708728,
        "volume": 1557600
      },
      {
        "date": "2025-06-20",
        "close": 0.812807,
        "volume": 666300
      },
      {
        "date": "2025-06-27",
        "close": 0.773158,
        "volume": 181100
      },
      {
        "date": "2025-07-04",
        "close": 0.753333,
        "volume": 179400
      },
      {
        "date": "2025-07-11",
        "close": 0.812807,
        "volume": 344000
      },
      {
        "date": "2025-07-18",
        "close": 0.797939,
        "volume": 37000
      },
      {
        "date": "2025-07-25",
        "close": 0.763246,
        "volume": 134600
      },
      {
        "date": "2025-08-01",
        "close": 0.753333,
        "volume": 40100
      },
      {
        "date": "2025-08-08",
        "close": 0.71864,
        "volume": 11000
      },
      {
        "date": "2025-08-15",
        "close": 0.708728,
        "volume": 60500
      },
      {
        "date": "2025-08-22",
        "close": 0.703772,
        "volume": 33500
      },
      {
        "date": "2025-08-29",
        "close": 0.698816,
        "volume": 39000
      },
      {
        "date": "2025-09-05",
        "close": 0.624474,
        "volume": 128600
      },
      {
        "date": "2025-09-12",
        "close": 0.594737,
        "volume": 167700
      },
      {
        "date": "2025-09-19",
        "close": 0.565,
        "volume": 77800
      },
      {
        "date": "2025-09-26",
        "close": 0.599693,
        "volume": 162200
      },
      {
        "date": "2025-10-03",
        "close": 0.584825,
        "volume": 74100
      },
      {
        "date": "2025-10-10",
        "close": 0.604649,
        "volume": 15500
      },
      {
        "date": "2025-10-17",
        "close": 0.594737,
        "volume": 30700
      },
      {
        "date": "2025-10-24",
        "close": 0.495614,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 0.584825,
        "volume": 77400
      },
      {
        "date": "2025-11-07",
        "close": 0.584825,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.584825,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 0.584825,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.535263,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 0.535263,
        "volume": 18100
      },
      {
        "date": "2025-12-12",
        "close": 0.584825,
        "volume": 57100
      },
      {
        "date": "2025-12-19",
        "close": 0.584825,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.565,
        "volume": 6800
      },
      {
        "date": "2026-01-02",
        "close": 0.604649,
        "volume": 41300
      },
      {
        "date": "2026-01-09",
        "close": 0.599693,
        "volume": 56300
      },
      {
        "date": "2026-01-16",
        "close": 0.624474,
        "volume": 31900
      },
      {
        "date": "2026-01-23",
        "close": 0.624474,
        "volume": 16900
      },
      {
        "date": "2026-01-30",
        "close": 0.624474,
        "volume": 7500
      },
      {
        "date": "2026-02-06",
        "close": 0.624474,
        "volume": 7000
      },
      {
        "date": "2026-02-13",
        "close": 0.674035,
        "volume": 170900
      },
      {
        "date": "2026-02-20",
        "close": 0.738465,
        "volume": 80700
      },
      {
        "date": "2026-02-27",
        "close": 0.753333,
        "volume": 140700
      },
      {
        "date": "2026-03-06",
        "close": 0.634386,
        "volume": 75800
      },
      {
        "date": "2026-03-13",
        "close": 0.555088,
        "volume": 99000
      },
      {
        "date": "2026-03-20",
        "close": 0.495614,
        "volume": 361800
      },
      {
        "date": "2026-03-27",
        "close": 0.545175,
        "volume": 112400
      },
      {
        "date": "2026-04-03",
        "close": 0.545175,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.574912,
        "volume": 6600
      },
      {
        "date": "2026-04-17",
        "close": 0.515439,
        "volume": 13000
      },
      {
        "date": "2026-04-24",
        "close": 0.565,
        "volume": 27800
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "volume": 366600
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 286400
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 444600
      },
      {
        "date": "2026-05-22",
        "close": 0.75,
        "volume": 126700
      },
      {
        "date": "2026-05-29",
        "close": 0.73,
        "volume": 90200
      },
      {
        "date": "2026-06-05",
        "close": 0.73,
        "volume": 54500
      },
      {
        "date": "2026-06-12",
        "close": 0.705,
        "volume": 41100
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.67,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.67,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 3000
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.634484,
      "fair_value": 0.392364,
      "market_activity": -19.754543,
      "market_dynamics": -0.469068,
      "relative_strength": -29.324771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004519,
        "directional_follow_through": 0.2083,
        "regime_survival": 1.0,
        "conditional_difference": 0.004519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.028571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028571,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.060564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.124954,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.098212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.138888
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.043435
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.049997
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": -0.057971
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": -0.043277
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.284394
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 2.267345
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.287671
      }
    ]
  }
}