{
  "ticker": {
    "uuid": "b007a5f2-e154-4d32-b13d-66cb1dc45e41",
    "symbol": "6161",
    "name": "Estic Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1079.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 994.249084,
    "boundary_margin": 0.085241,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134165,
    "volatility_stability": 1.087,
    "risk_context": 0.7453,
    "current_regime": {
      "move": 0.139894,
      "interruption": -0.093836,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.06,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.678528,
        "direction_boundary": 803.381775,
        "core_momentum": 0.082522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294105
      },
      {
        "date": "2023-08-25",
        "close": 860.5047,
        "direction_boundary": 803.381775,
        "core_momentum": 0.071103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294385
      },
      {
        "date": "2023-09-01",
        "close": 861.422058,
        "direction_boundary": 778.387695,
        "core_momentum": 0.106675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286626
      },
      {
        "date": "2023-09-08",
        "close": 840.322327,
        "direction_boundary": 764.997986,
        "core_momentum": 0.098463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287352
      },
      {
        "date": "2023-09-15",
        "close": 837.570129,
        "direction_boundary": 778.387695,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268695
      },
      {
        "date": "2023-09-22",
        "close": 833.900635,
        "direction_boundary": 769.461182,
        "core_momentum": 0.083746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253805
      },
      {
        "date": "2023-09-29",
        "close": 868.761108,
        "direction_boundary": 783.743591,
        "core_momentum": 0.108476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258306
      },
      {
        "date": "2023-10-06",
        "close": 844.90918,
        "direction_boundary": 763.212708,
        "core_momentum": 0.107043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260338
      },
      {
        "date": "2023-10-13",
        "close": 847.661377,
        "direction_boundary": 771.24646,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26005
      },
      {
        "date": "2023-10-20",
        "close": 839.404907,
        "direction_boundary": 737.325989,
        "core_momentum": 0.138445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260434
      },
      {
        "date": "2023-10-27",
        "close": 858.669922,
        "direction_boundary": 744.467102,
        "core_momentum": 0.153402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259269
      },
      {
        "date": "2023-11-03",
        "close": 872.430664,
        "direction_boundary": 736.433289,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257494
      },
      {
        "date": "2023-11-10",
        "close": 882.521851,
        "direction_boundary": 745.359802,
        "core_momentum": 0.184021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255078
      },
      {
        "date": "2023-11-17",
        "close": 866.926392,
        "direction_boundary": 773.03186,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256231
      },
      {
        "date": "2023-11-24",
        "close": 871.513245,
        "direction_boundary": 799.811218,
        "core_momentum": 0.089649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25573
      },
      {
        "date": "2023-12-01",
        "close": 871.513245,
        "direction_boundary": 803.381775,
        "core_momentum": 0.084806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25572
      },
      {
        "date": "2023-12-08",
        "close": 849.496094,
        "direction_boundary": 809.63031,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256367
      },
      {
        "date": "2023-12-15",
        "close": 841.239685,
        "direction_boundary": 823.912659,
        "core_momentum": 0.02103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247723
      },
      {
        "date": "2023-12-22",
        "close": 854.083008,
        "direction_boundary": 806.059753,
        "core_momentum": 0.059578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218352
      },
      {
        "date": "2023-12-29",
        "close": 859.587341,
        "direction_boundary": 811.415588,
        "core_momentum": 0.059368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218453
      },
      {
        "date": "2024-01-05",
        "close": 866.926392,
        "direction_boundary": 802.489075,
        "core_momentum": 0.080297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217307
      },
      {
        "date": "2024-01-12",
        "close": 869.678528,
        "direction_boundary": 804.274414,
        "core_momentum": 0.081321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217618
      },
      {
        "date": "2024-01-19",
        "close": 869.678528,
        "direction_boundary": 817.664124,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216986
      },
      {
        "date": "2024-01-26",
        "close": 893.530518,
        "direction_boundary": 828.375916,
        "core_momentum": 0.078653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220647
      },
      {
        "date": "2024-02-02",
        "close": 843.074463,
        "direction_boundary": 860.511169,
        "core_momentum": -0.020263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144789
      },
      {
        "date": "2024-02-09",
        "close": 850.413513,
        "direction_boundary": 909.606689,
        "core_momentum": -0.065076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2024-02-16",
        "close": 855.000366,
        "direction_boundary": 881.042053,
        "core_momentum": -0.029558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2024-02-23",
        "close": 880.687073,
        "direction_boundary": 883.71991,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145766
      },
      {
        "date": "2024-03-01",
        "close": 858.669922,
        "direction_boundary": 842.658203,
        "core_momentum": 0.019001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150227
      },
      {
        "date": "2024-03-08",
        "close": 857.752563,
        "direction_boundary": 825.697998,
        "core_momentum": 0.038821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145975
      },
      {
        "date": "2024-03-15",
        "close": 851.330872,
        "direction_boundary": 769.683838,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2024-03-22",
        "close": 876.785889,
        "direction_boundary": 821.057312,
        "core_momentum": 0.067874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151448
      },
      {
        "date": "2024-03-29",
        "close": 884.328186,
        "direction_boundary": 839.404907,
        "core_momentum": 0.053518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141061
      },
      {
        "date": "2024-04-05",
        "close": 881.499817,
        "direction_boundary": 825.644165,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13511
      },
      {
        "date": "2024-04-12",
        "close": 882.442627,
        "direction_boundary": 819.222473,
        "core_momentum": 0.077171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135091
      },
      {
        "date": "2024-04-19",
        "close": 866.415344,
        "direction_boundary": 816.470337,
        "core_momentum": 0.061172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13703
      },
      {
        "date": "2024-04-26",
        "close": 882.442627,
        "direction_boundary": 840.322327,
        "core_momentum": 0.050124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135791
      },
      {
        "date": "2024-05-03",
        "close": 881.499817,
        "direction_boundary": 863.256775,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2024-05-10",
        "close": 892.813171,
        "direction_boundary": 841.239685,
        "core_momentum": 0.061307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134326
      },
      {
        "date": "2024-05-17",
        "close": 912.611572,
        "direction_boundary": 849.496094,
        "core_momentum": 0.074298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134824
      },
      {
        "date": "2024-05-24",
        "close": 944.666077,
        "direction_boundary": 860.5047,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142156
      },
      {
        "date": "2024-05-31",
        "close": 941.837769,
        "direction_boundary": 862.339478,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142347
      },
      {
        "date": "2024-06-07",
        "close": 943.723328,
        "direction_boundary": 880.687073,
        "core_momentum": 0.071576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136284
      },
      {
        "date": "2024-06-14",
        "close": 941.837769,
        "direction_boundary": 921.052002,
        "core_momentum": 0.022567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2024-06-21",
        "close": 961.63623,
        "direction_boundary": 998.112061,
        "core_momentum": -0.036545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136257
      },
      {
        "date": "2024-06-28",
        "close": 944.666077,
        "direction_boundary": 1003.616333,
        "core_momentum": -0.058738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139694
      },
      {
        "date": "2024-07-05",
        "close": 961.63623,
        "direction_boundary": 1019.211853,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140933
      },
      {
        "date": "2024-07-12",
        "close": 947.494507,
        "direction_boundary": 1009.120728,
        "core_momentum": -0.061069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143328
      },
      {
        "date": "2024-07-19",
        "close": 921.096619,
        "direction_boundary": 1016.459656,
        "core_momentum": -0.093819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149837
      },
      {
        "date": "2024-07-26",
        "close": 910.726013,
        "direction_boundary": 1027.468384,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146523
      },
      {
        "date": "2024-08-02",
        "close": 829.646851,
        "direction_boundary": 899.03479,
        "core_momentum": -0.07718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2024-08-09",
        "close": 779.679504,
        "direction_boundary": 895.365234,
        "core_momentum": -0.129205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197775
      },
      {
        "date": "2024-08-16",
        "close": 789.1073,
        "direction_boundary": 869.678528,
        "core_momentum": -0.092645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198573
      },
      {
        "date": "2024-08-23",
        "close": 786.278992,
        "direction_boundary": 860.5047,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1929
      },
      {
        "date": "2024-08-30",
        "close": 794.764038,
        "direction_boundary": 861.422058,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19154
      },
      {
        "date": "2024-09-06",
        "close": 791.935669,
        "direction_boundary": 840.322327,
        "core_momentum": -0.057581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2024-09-13",
        "close": 778.736755,
        "direction_boundary": 837.570129,
        "core_momentum": -0.070243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2024-09-20",
        "close": 785.336243,
        "direction_boundary": 833.900635,
        "core_momentum": -0.058238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18734
      },
      {
        "date": "2024-09-27",
        "close": 801.363464,
        "direction_boundary": 868.761108,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189611
      },
      {
        "date": "2024-10-04",
        "close": 796.649536,
        "direction_boundary": 844.90918,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2024-10-11",
        "close": 801.363464,
        "direction_boundary": 847.661377,
        "core_momentum": -0.054618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190002
      },
      {
        "date": "2024-10-18",
        "close": 793.821228,
        "direction_boundary": 839.404907,
        "core_momentum": -0.054305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189032
      },
      {
        "date": "2024-10-25",
        "close": 790.99292,
        "direction_boundary": 858.669922,
        "core_momentum": -0.078816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186427
      },
      {
        "date": "2024-11-01",
        "close": 807.020142,
        "direction_boundary": 872.430664,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189417
      },
      {
        "date": "2024-11-08",
        "close": 815.505188,
        "direction_boundary": 882.521851,
        "core_momentum": -0.075938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189053
      },
      {
        "date": "2024-11-15",
        "close": 815.505188,
        "direction_boundary": 866.926392,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18557
      },
      {
        "date": "2024-11-22",
        "close": 820.219055,
        "direction_boundary": 871.513245,
        "core_momentum": -0.058856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177645
      },
      {
        "date": "2024-11-29",
        "close": 844.731384,
        "direction_boundary": 871.513245,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184115
      },
      {
        "date": "2024-12-06",
        "close": 862.644165,
        "direction_boundary": 849.496094,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187246
      },
      {
        "date": "2024-12-13",
        "close": 875.84314,
        "direction_boundary": 841.239685,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189021
      },
      {
        "date": "2024-12-20",
        "close": 884.328186,
        "direction_boundary": 854.083008,
        "core_momentum": 0.035412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186855
      },
      {
        "date": "2024-12-27",
        "close": 868.300903,
        "direction_boundary": 859.587341,
        "core_momentum": 0.010137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186932
      },
      {
        "date": "2025-01-03",
        "close": 885.270935,
        "direction_boundary": 866.926392,
        "core_momentum": 0.02116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187293
      },
      {
        "date": "2025-01-10",
        "close": 867.358093,
        "direction_boundary": 869.678528,
        "core_momentum": -0.002668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188153
      },
      {
        "date": "2025-01-17",
        "close": 857.930298,
        "direction_boundary": 869.678528,
        "core_momentum": -0.013509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185084
      },
      {
        "date": "2025-01-24",
        "close": 863.586975,
        "direction_boundary": 893.530518,
        "core_momentum": -0.033511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185086
      },
      {
        "date": "2025-01-31",
        "close": 867.358093,
        "direction_boundary": 843.074463,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130277
      },
      {
        "date": "2025-02-07",
        "close": 865.472595,
        "direction_boundary": 850.413513,
        "core_momentum": 0.017708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092619
      },
      {
        "date": "2025-02-14",
        "close": 862.644165,
        "direction_boundary": 855.000366,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092403
      },
      {
        "date": "2025-02-21",
        "close": 862.644165,
        "direction_boundary": 880.687073,
        "core_momentum": -0.020487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091991
      },
      {
        "date": "2025-02-28",
        "close": 859.815857,
        "direction_boundary": 858.669922,
        "core_momentum": 0.001335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09186
      },
      {
        "date": "2025-03-07",
        "close": 853.21637,
        "direction_boundary": 857.752563,
        "core_momentum": -0.005288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09263
      },
      {
        "date": "2025-03-14",
        "close": 850.388062,
        "direction_boundary": 851.330872,
        "core_momentum": -0.001107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088706
      },
      {
        "date": "2025-03-21",
        "close": 878.480347,
        "direction_boundary": 876.785889,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097307
      },
      {
        "date": "2025-03-28",
        "close": 875.561829,
        "direction_boundary": 884.328186,
        "core_momentum": -0.009913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095066
      },
      {
        "date": "2025-04-04",
        "close": 841.512207,
        "direction_boundary": 881.499817,
        "core_momentum": -0.045363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111745
      },
      {
        "date": "2025-04-11",
        "close": 798.706909,
        "direction_boundary": 882.442627,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13453
      },
      {
        "date": "2025-04-18",
        "close": 803.571167,
        "direction_boundary": 866.415344,
        "core_momentum": -0.072534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1341
      },
      {
        "date": "2025-04-25",
        "close": 803.571167,
        "direction_boundary": 882.442627,
        "core_momentum": -0.089379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133976
      },
      {
        "date": "2025-05-02",
        "close": 799.67981,
        "direction_boundary": 881.499817,
        "core_momentum": -0.092819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2025-05-09",
        "close": 843.457886,
        "direction_boundary": 892.813171,
        "core_momentum": -0.055281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150288
      },
      {
        "date": "2025-05-16",
        "close": 857.077698,
        "direction_boundary": 912.611572,
        "core_momentum": -0.060852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151647
      },
      {
        "date": "2025-05-23",
        "close": 864.860474,
        "direction_boundary": 944.666077,
        "core_momentum": -0.08448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151881
      },
      {
        "date": "2025-05-30",
        "close": 864.860474,
        "direction_boundary": 941.837769,
        "core_momentum": -0.081731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146652
      },
      {
        "date": "2025-06-06",
        "close": 875.561829,
        "direction_boundary": 943.723328,
        "core_momentum": -0.072226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144757
      },
      {
        "date": "2025-06-13",
        "close": 874.588928,
        "direction_boundary": 941.837769,
        "core_momentum": -0.071402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143222
      },
      {
        "date": "2025-06-20",
        "close": 886.263123,
        "direction_boundary": 961.63623,
        "core_momentum": -0.07838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143799
      },
      {
        "date": "2025-06-27",
        "close": 920.312744,
        "direction_boundary": 944.666077,
        "core_momentum": -0.02578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150305
      },
      {
        "date": "2025-07-04",
        "close": 926.149841,
        "direction_boundary": 961.63623,
        "core_momentum": -0.036902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148411
      },
      {
        "date": "2025-07-11",
        "close": 936.851135,
        "direction_boundary": 947.494507,
        "core_momentum": -0.011233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145444
      },
      {
        "date": "2025-07-18",
        "close": 946.57959,
        "direction_boundary": 921.096619,
        "core_momentum": 0.027666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2025-07-25",
        "close": 953.389526,
        "direction_boundary": 910.726013,
        "core_momentum": 0.046846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2025-08-01",
        "close": 970.900757,
        "direction_boundary": 829.646851,
        "core_momentum": 0.170258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2025-08-08",
        "close": 994.249084,
        "direction_boundary": 779.679504,
        "core_momentum": 0.275202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2025-08-15",
        "close": 1016.624512,
        "direction_boundary": 789.1073,
        "core_momentum": 0.288322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149133
      },
      {
        "date": "2025-08-22",
        "close": 1041.918579,
        "direction_boundary": 786.278992,
        "core_momentum": 0.325126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150934
      },
      {
        "date": "2025-08-29",
        "close": 1057.484131,
        "direction_boundary": 794.764038,
        "core_momentum": 0.330564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150492
      },
      {
        "date": "2025-09-05",
        "close": 992.303406,
        "direction_boundary": 791.935669,
        "core_momentum": 0.25301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179342
      },
      {
        "date": "2025-09-12",
        "close": 992.303406,
        "direction_boundary": 778.736755,
        "core_momentum": 0.274248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179063
      },
      {
        "date": "2025-09-19",
        "close": 988.411987,
        "direction_boundary": 785.336243,
        "core_momentum": 0.258584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175341
      },
      {
        "date": "2025-09-26",
        "close": 989.384827,
        "direction_boundary": 801.363464,
        "core_momentum": 0.234627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-10-03",
        "close": 993.276245,
        "direction_boundary": 796.649536,
        "core_momentum": 0.246817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162982
      },
      {
        "date": "2025-10-10",
        "close": 1002.03186,
        "direction_boundary": 801.363464,
        "core_momentum": 0.250409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139372
      },
      {
        "date": "2025-10-17",
        "close": 994.249084,
        "direction_boundary": 793.821228,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141214
      },
      {
        "date": "2025-10-24",
        "close": 1000.086121,
        "direction_boundary": 790.99292,
        "core_momentum": 0.264343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2025-10-31",
        "close": 981.602051,
        "direction_boundary": 807.020142,
        "core_momentum": 0.216329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144618
      },
      {
        "date": "2025-11-07",
        "close": 970.900757,
        "direction_boundary": 815.505188,
        "core_momentum": 0.190551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13108
      },
      {
        "date": "2025-11-14",
        "close": 969.927917,
        "direction_boundary": 815.505188,
        "core_momentum": 0.189358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130449
      },
      {
        "date": "2025-11-21",
        "close": 961.172302,
        "direction_boundary": 820.219055,
        "core_momentum": 0.171848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131671
      },
      {
        "date": "2025-11-28",
        "close": 965.06366,
        "direction_boundary": 844.731384,
        "core_momentum": 0.14245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131541
      },
      {
        "date": "2025-12-05",
        "close": 965.06366,
        "direction_boundary": 862.644165,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131135
      },
      {
        "date": "2025-12-12",
        "close": 958.253723,
        "direction_boundary": 875.84314,
        "core_momentum": 0.094093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131837
      },
      {
        "date": "2025-12-19",
        "close": 958.253723,
        "direction_boundary": 884.328186,
        "core_momentum": 0.083595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131157
      },
      {
        "date": "2025-12-26",
        "close": 968.955078,
        "direction_boundary": 868.300903,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121948
      },
      {
        "date": "2026-01-02",
        "close": 975.765015,
        "direction_boundary": 885.270935,
        "core_momentum": 0.102222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122
      },
      {
        "date": "2026-01-09",
        "close": 986.466309,
        "direction_boundary": 867.358093,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121913
      },
      {
        "date": "2026-01-16",
        "close": 981.602051,
        "direction_boundary": 857.930298,
        "core_momentum": 0.144151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121661
      },
      {
        "date": "2026-01-23",
        "close": 995.221924,
        "direction_boundary": 863.586975,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12263
      },
      {
        "date": "2026-01-30",
        "close": 1010.787476,
        "direction_boundary": 867.358093,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2026-02-06",
        "close": 1008.841797,
        "direction_boundary": 865.472595,
        "core_momentum": 0.165654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2026-02-13",
        "close": 1016.624512,
        "direction_boundary": 862.644165,
        "core_momentum": 0.178498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114038
      },
      {
        "date": "2026-02-20",
        "close": 1040.945679,
        "direction_boundary": 862.644165,
        "core_momentum": 0.206692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113642
      },
      {
        "date": "2026-02-27",
        "close": 1074.022461,
        "direction_boundary": 859.815857,
        "core_momentum": 0.249131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120055
      },
      {
        "date": "2026-03-06",
        "close": 1036.081421,
        "direction_boundary": 853.21637,
        "core_momentum": 0.214324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093705
      },
      {
        "date": "2026-03-13",
        "close": 1030.244385,
        "direction_boundary": 850.388062,
        "core_momentum": 0.211499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094232
      },
      {
        "date": "2026-03-20",
        "close": 1038.0,
        "direction_boundary": 878.480347,
        "core_momentum": 0.181586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094261
      },
      {
        "date": "2026-03-27",
        "close": 1013.0,
        "direction_boundary": 875.561829,
        "core_momentum": 0.156971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101062
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "direction_boundary": 841.512207,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102054
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "direction_boundary": 798.706909,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103966
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "direction_boundary": 803.571167,
        "core_momentum": 0.273067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103278
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "direction_boundary": 803.571167,
        "core_momentum": 0.278045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2026-05-01",
        "close": 1013.0,
        "direction_boundary": 799.67981,
        "core_momentum": 0.266757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "direction_boundary": 843.457886,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100106
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "direction_boundary": 857.077698,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100476
      },
      {
        "date": "2026-05-22",
        "close": 1016.0,
        "direction_boundary": 864.860474,
        "core_momentum": 0.174756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099267
      },
      {
        "date": "2026-05-29",
        "close": 1031.0,
        "direction_boundary": 864.860474,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100755
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "direction_boundary": 875.561829,
        "core_momentum": 0.194661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10201
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "direction_boundary": 874.588928,
        "core_momentum": 0.175409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105012
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "direction_boundary": 886.263123,
        "core_momentum": 0.196033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "direction_boundary": 920.312744,
        "core_momentum": 0.173514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113283
      },
      {
        "date": "2026-07-03",
        "close": 1036.0,
        "direction_boundary": 926.149841,
        "core_momentum": 0.118609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "direction_boundary": 936.851135,
        "core_momentum": 0.099428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129564
      },
      {
        "date": "2026-07-17",
        "close": 1028.0,
        "direction_boundary": 946.57959,
        "core_momentum": 0.086015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129324
      },
      {
        "date": "2026-07-24",
        "close": 1038.0,
        "direction_boundary": 953.389526,
        "core_momentum": 0.088747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128687
      },
      {
        "date": "2026-07-31",
        "close": 1045.0,
        "direction_boundary": 970.900757,
        "core_momentum": 0.07632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127358
      },
      {
        "date": "2026-08-07",
        "close": 1079.0,
        "direction_boundary": 994.249084,
        "core_momentum": 0.085241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.678528,
        "volume": 17500
      },
      {
        "date": "2023-08-25",
        "close": 860.5047,
        "volume": 25000
      },
      {
        "date": "2023-09-01",
        "close": 861.422058,
        "volume": 28800
      },
      {
        "date": "2023-09-08",
        "close": 840.322327,
        "volume": 59000
      },
      {
        "date": "2023-09-15",
        "close": 837.570129,
        "volume": 27300
      },
      {
        "date": "2023-09-22",
        "close": 833.900635,
        "volume": 21100
      },
      {
        "date": "2023-09-29",
        "close": 868.761108,
        "volume": 18900
      },
      {
        "date": "2023-10-06",
        "close": 844.90918,
        "volume": 13300
      },
      {
        "date": "2023-10-13",
        "close": 847.661377,
        "volume": 11400
      },
      {
        "date": "2023-10-20",
        "close": 839.404907,
        "volume": 29200
      },
      {
        "date": "2023-10-27",
        "close": 858.669922,
        "volume": 12600
      },
      {
        "date": "2023-11-03",
        "close": 872.430664,
        "volume": 13100
      },
      {
        "date": "2023-11-10",
        "close": 882.521851,
        "volume": 8300
      },
      {
        "date": "2023-11-17",
        "close": 866.926392,
        "volume": 14900
      },
      {
        "date": "2023-11-24",
        "close": 871.513245,
        "volume": 8200
      },
      {
        "date": "2023-12-01",
        "close": 871.513245,
        "volume": 14000
      },
      {
        "date": "2023-12-08",
        "close": 849.496094,
        "volume": 16500
      },
      {
        "date": "2023-12-15",
        "close": 841.239685,
        "volume": 18200
      },
      {
        "date": "2023-12-22",
        "close": 854.083008,
        "volume": 19300
      },
      {
        "date": "2023-12-29",
        "close": 859.587341,
        "volume": 24300
      },
      {
        "date": "2024-01-05",
        "close": 866.926392,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 869.678528,
        "volume": 15600
      },
      {
        "date": "2024-01-19",
        "close": 869.678528,
        "volume": 11200
      },
      {
        "date": "2024-01-26",
        "close": 893.530518,
        "volume": 30200
      },
      {
        "date": "2024-02-02",
        "close": 843.074463,
        "volume": 134300
      },
      {
        "date": "2024-02-09",
        "close": 850.413513,
        "volume": 23500
      },
      {
        "date": "2024-02-16",
        "close": 855.000366,
        "volume": 21400
      },
      {
        "date": "2024-02-23",
        "close": 880.687073,
        "volume": 19900
      },
      {
        "date": "2024-03-01",
        "close": 858.669922,
        "volume": 25800
      },
      {
        "date": "2024-03-08",
        "close": 857.752563,
        "volume": 15900
      },
      {
        "date": "2024-03-15",
        "close": 851.330872,
        "volume": 14700
      },
      {
        "date": "2024-03-22",
        "close": 876.785889,
        "volume": 62700
      },
      {
        "date": "2024-03-29",
        "close": 884.328186,
        "volume": 36200
      },
      {
        "date": "2024-04-05",
        "close": 881.499817,
        "volume": 24900
      },
      {
        "date": "2024-04-12",
        "close": 882.442627,
        "volume": 15200
      },
      {
        "date": "2024-04-19",
        "close": 866.415344,
        "volume": 37000
      },
      {
        "date": "2024-04-26",
        "close": 882.442627,
        "volume": 26900
      },
      {
        "date": "2024-05-03",
        "close": 881.499817,
        "volume": 11400
      },
      {
        "date": "2024-05-10",
        "close": 892.813171,
        "volume": 18600
      },
      {
        "date": "2024-05-17",
        "close": 912.611572,
        "volume": 39000
      },
      {
        "date": "2024-05-24",
        "close": 944.666077,
        "volume": 84100
      },
      {
        "date": "2024-05-31",
        "close": 941.837769,
        "volume": 32800
      },
      {
        "date": "2024-06-07",
        "close": 943.723328,
        "volume": 20800
      },
      {
        "date": "2024-06-14",
        "close": 941.837769,
        "volume": 40400
      },
      {
        "date": "2024-06-21",
        "close": 961.63623,
        "volume": 25600
      },
      {
        "date": "2024-06-28",
        "close": 944.666077,
        "volume": 38700
      },
      {
        "date": "2024-07-05",
        "close": 961.63623,
        "volume": 14600
      },
      {
        "date": "2024-07-12",
        "close": 947.494507,
        "volume": 62200
      },
      {
        "date": "2024-07-19",
        "close": 921.096619,
        "volume": 25800
      },
      {
        "date": "2024-07-26",
        "close": 910.726013,
        "volume": 96100
      },
      {
        "date": "2024-08-02",
        "close": 829.646851,
        "volume": 111100
      },
      {
        "date": "2024-08-09",
        "close": 779.679504,
        "volume": 79000
      },
      {
        "date": "2024-08-16",
        "close": 789.1073,
        "volume": 35300
      },
      {
        "date": "2024-08-23",
        "close": 786.278992,
        "volume": 58700
      },
      {
        "date": "2024-08-30",
        "close": 794.764038,
        "volume": 15900
      },
      {
        "date": "2024-09-06",
        "close": 791.935669,
        "volume": 16200
      },
      {
        "date": "2024-09-13",
        "close": 778.736755,
        "volume": 18300
      },
      {
        "date": "2024-09-20",
        "close": 785.336243,
        "volume": 23400
      },
      {
        "date": "2024-09-27",
        "close": 801.363464,
        "volume": 19400
      },
      {
        "date": "2024-10-04",
        "close": 796.649536,
        "volume": 43000
      },
      {
        "date": "2024-10-11",
        "close": 801.363464,
        "volume": 23800
      },
      {
        "date": "2024-10-18",
        "close": 793.821228,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 790.99292,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 807.020142,
        "volume": 18600
      },
      {
        "date": "2024-11-08",
        "close": 815.505188,
        "volume": 11000
      },
      {
        "date": "2024-11-15",
        "close": 815.505188,
        "volume": 10200
      },
      {
        "date": "2024-11-22",
        "close": 820.219055,
        "volume": 6200
      },
      {
        "date": "2024-11-29",
        "close": 844.731384,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 862.644165,
        "volume": 29800
      },
      {
        "date": "2024-12-13",
        "close": 875.84314,
        "volume": 45700
      },
      {
        "date": "2024-12-20",
        "close": 884.328186,
        "volume": 45900
      },
      {
        "date": "2024-12-27",
        "close": 868.300903,
        "volume": 109700
      },
      {
        "date": "2025-01-03",
        "close": 885.270935,
        "volume": 3900
      },
      {
        "date": "2025-01-10",
        "close": 867.358093,
        "volume": 60600
      },
      {
        "date": "2025-01-17",
        "close": 857.930298,
        "volume": 31600
      },
      {
        "date": "2025-01-24",
        "close": 863.586975,
        "volume": 151200
      },
      {
        "date": "2025-01-31",
        "close": 867.358093,
        "volume": 115600
      },
      {
        "date": "2025-02-07",
        "close": 865.472595,
        "volume": 31600
      },
      {
        "date": "2025-02-14",
        "close": 862.644165,
        "volume": 225700
      },
      {
        "date": "2025-02-21",
        "close": 862.644165,
        "volume": 17400
      },
      {
        "date": "2025-02-28",
        "close": 859.815857,
        "volume": 17600
      },
      {
        "date": "2025-03-07",
        "close": 853.21637,
        "volume": 27100
      },
      {
        "date": "2025-03-14",
        "close": 850.388062,
        "volume": 42900
      },
      {
        "date": "2025-03-21",
        "close": 878.480347,
        "volume": 34800
      },
      {
        "date": "2025-03-28",
        "close": 875.561829,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 841.512207,
        "volume": 54800
      },
      {
        "date": "2025-04-11",
        "close": 798.706909,
        "volume": 50600
      },
      {
        "date": "2025-04-18",
        "close": 803.571167,
        "volume": 59200
      },
      {
        "date": "2025-04-25",
        "close": 803.571167,
        "volume": 197100
      },
      {
        "date": "2025-05-02",
        "close": 799.67981,
        "volume": 251300
      },
      {
        "date": "2025-05-09",
        "close": 843.457886,
        "volume": 142200
      },
      {
        "date": "2025-05-16",
        "close": 857.077698,
        "volume": 204200
      },
      {
        "date": "2025-05-23",
        "close": 864.860474,
        "volume": 12800
      },
      {
        "date": "2025-05-30",
        "close": 864.860474,
        "volume": 9100
      },
      {
        "date": "2025-06-06",
        "close": 875.561829,
        "volume": 21900
      },
      {
        "date": "2025-06-13",
        "close": 874.588928,
        "volume": 23700
      },
      {
        "date": "2025-06-20",
        "close": 886.263123,
        "volume": 22300
      },
      {
        "date": "2025-06-27",
        "close": 920.312744,
        "volume": 69500
      },
      {
        "date": "2025-07-04",
        "close": 926.149841,
        "volume": 32300
      },
      {
        "date": "2025-07-11",
        "close": 936.851135,
        "volume": 55800
      },
      {
        "date": "2025-07-18",
        "close": 946.57959,
        "volume": 71800
      },
      {
        "date": "2025-07-25",
        "close": 953.389526,
        "volume": 83500
      },
      {
        "date": "2025-08-01",
        "close": 970.900757,
        "volume": 175700
      },
      {
        "date": "2025-08-08",
        "close": 994.249084,
        "volume": 41300
      },
      {
        "date": "2025-08-15",
        "close": 1016.624512,
        "volume": 22900
      },
      {
        "date": "2025-08-22",
        "close": 1041.918579,
        "volume": 68200
      },
      {
        "date": "2025-08-29",
        "close": 1057.484131,
        "volume": 85200
      },
      {
        "date": "2025-09-05",
        "close": 992.303406,
        "volume": 31900
      },
      {
        "date": "2025-09-12",
        "close": 992.303406,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 988.411987,
        "volume": 18200
      },
      {
        "date": "2025-09-26",
        "close": 989.384827,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 993.276245,
        "volume": 25500
      },
      {
        "date": "2025-10-10",
        "close": 1002.03186,
        "volume": 14800
      },
      {
        "date": "2025-10-17",
        "close": 994.249084,
        "volume": 10700
      },
      {
        "date": "2025-10-24",
        "close": 1000.086121,
        "volume": 8900
      },
      {
        "date": "2025-10-31",
        "close": 981.602051,
        "volume": 31600
      },
      {
        "date": "2025-11-07",
        "close": 970.900757,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 969.927917,
        "volume": 8100
      },
      {
        "date": "2025-11-21",
        "close": 961.172302,
        "volume": 24200
      },
      {
        "date": "2025-11-28",
        "close": 965.06366,
        "volume": 21300
      },
      {
        "date": "2025-12-05",
        "close": 965.06366,
        "volume": 22900
      },
      {
        "date": "2025-12-12",
        "close": 958.253723,
        "volume": 35300
      },
      {
        "date": "2025-12-19",
        "close": 958.253723,
        "volume": 36000
      },
      {
        "date": "2025-12-26",
        "close": 968.955078,
        "volume": 29000
      },
      {
        "date": "2026-01-02",
        "close": 975.765015,
        "volume": 5600
      },
      {
        "date": "2026-01-09",
        "close": 986.466309,
        "volume": 18100
      },
      {
        "date": "2026-01-16",
        "close": 981.602051,
        "volume": 20200
      },
      {
        "date": "2026-01-23",
        "close": 995.221924,
        "volume": 23700
      },
      {
        "date": "2026-01-30",
        "close": 1010.787476,
        "volume": 61400
      },
      {
        "date": "2026-02-06",
        "close": 1008.841797,
        "volume": 16000
      },
      {
        "date": "2026-02-13",
        "close": 1016.624512,
        "volume": 16900
      },
      {
        "date": "2026-02-20",
        "close": 1040.945679,
        "volume": 20200
      },
      {
        "date": "2026-02-27",
        "close": 1074.022461,
        "volume": 13900
      },
      {
        "date": "2026-03-06",
        "close": 1036.081421,
        "volume": 24600
      },
      {
        "date": "2026-03-13",
        "close": 1030.244385,
        "volume": 17900
      },
      {
        "date": "2026-03-20",
        "close": 1038.0,
        "volume": 66500
      },
      {
        "date": "2026-03-27",
        "close": 1013.0,
        "volume": 73300
      },
      {
        "date": "2026-04-03",
        "close": 1003.0,
        "volume": 51100
      },
      {
        "date": "2026-04-10",
        "close": 1020.0,
        "volume": 118800
      },
      {
        "date": "2026-04-17",
        "close": 1023.0,
        "volume": 17900
      },
      {
        "date": "2026-04-24",
        "close": 1027.0,
        "volume": 24700
      },
      {
        "date": "2026-05-01",
        "close": 1013.0,
        "volume": 74000
      },
      {
        "date": "2026-05-08",
        "close": 1019.0,
        "volume": 24200
      },
      {
        "date": "2026-05-15",
        "close": 1014.0,
        "volume": 39400
      },
      {
        "date": "2026-05-22",
        "close": 1016.0,
        "volume": 54400
      },
      {
        "date": "2026-05-29",
        "close": 1031.0,
        "volume": 51900
      },
      {
        "date": "2026-06-05",
        "close": 1046.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 1028.0,
        "volume": 7800
      },
      {
        "date": "2026-06-19",
        "close": 1060.0,
        "volume": 16900
      },
      {
        "date": "2026-06-26",
        "close": 1080.0,
        "volume": 28800
      },
      {
        "date": "2026-07-03",
        "close": 1036.0,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 1030.0,
        "volume": 31500
      },
      {
        "date": "2026-07-17",
        "close": 1028.0,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 1038.0,
        "volume": 24600
      },
      {
        "date": "2026-07-31",
        "close": 1045.0,
        "volume": 57500
      },
      {
        "date": "2026-08-07",
        "close": 1079.0,
        "volume": 43500
      }
    ],
    "sharemaestro_context": {
      "trend": 1029.379057,
      "fair_value": 913.753425,
      "market_activity": 11.011694,
      "market_dynamics": 0.277751,
      "relative_strength": -11.877038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.00956,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.014737,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.028344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.045981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.014774,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.007454,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.044614
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.096857
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.121569
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.02623
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.004348
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.005435
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.07
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139894
      }
    ]
  }
}