{
  "ticker": {
    "uuid": "b00977f6-3a22-4a51-b3cb-0a55f2e597fc",
    "symbol": "300687",
    "name": "Guangzhou Sie Consulting Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.98,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.220001,
    "boundary_margin": -0.131595,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.905493,
    "volatility_stability": 1.6306,
    "risk_context": 0.1104,
    "current_regime": {
      "move": 0.289401,
      "interruption": 0.289401,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.398,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.089319,
        "direction_boundary": 21.448015,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48951
      },
      {
        "date": "2023-08-04",
        "close": 24.377014,
        "direction_boundary": 22.562325,
        "core_momentum": 0.08043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497654
      },
      {
        "date": "2023-08-11",
        "close": 23.544966,
        "direction_boundary": 24.169693,
        "core_momentum": -0.025848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498364
      },
      {
        "date": "2023-08-18",
        "close": 21.653049,
        "direction_boundary": 25.057196,
        "core_momentum": -0.135855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495421
      },
      {
        "date": "2023-08-25",
        "close": 20.682325,
        "direction_boundary": 25.185392,
        "core_momentum": -0.178797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491339
      },
      {
        "date": "2023-09-01",
        "close": 21.177593,
        "direction_boundary": 25.047337,
        "core_momentum": -0.154497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2023-09-08",
        "close": 23.188375,
        "direction_boundary": 24.209137,
        "core_momentum": -0.042164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514386
      },
      {
        "date": "2023-09-15",
        "close": 25.545843,
        "direction_boundary": 23.518858,
        "core_momentum": 0.086186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533974
      },
      {
        "date": "2023-09-22",
        "close": 23.574682,
        "direction_boundary": 22.729963,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483091
      },
      {
        "date": "2023-09-29",
        "close": 22.802067,
        "direction_boundary": 23.025801,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483084
      },
      {
        "date": "2023-10-27",
        "close": 22.286989,
        "direction_boundary": 25.145948,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48849
      },
      {
        "date": "2023-11-03",
        "close": 23.693546,
        "direction_boundary": 26.368731,
        "core_momentum": -0.101453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434966
      },
      {
        "date": "2023-11-10",
        "close": 24.7237,
        "direction_boundary": 28.16346,
        "core_momentum": -0.122136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437192
      },
      {
        "date": "2023-11-17",
        "close": 25.684517,
        "direction_boundary": 28.597351,
        "core_momentum": -0.101857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433211
      },
      {
        "date": "2023-11-24",
        "close": 23.693546,
        "direction_boundary": 27.315403,
        "core_momentum": -0.132594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439616
      },
      {
        "date": "2023-12-01",
        "close": 23.703453,
        "direction_boundary": 29.1693,
        "core_momentum": -0.187384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435798
      },
      {
        "date": "2023-12-08",
        "close": 23.257711,
        "direction_boundary": 29.84972,
        "core_momentum": -0.22084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410725
      },
      {
        "date": "2023-12-15",
        "close": 22.712919,
        "direction_boundary": 31.83181,
        "core_momentum": -0.286471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409113
      },
      {
        "date": "2023-12-22",
        "close": 21.573807,
        "direction_boundary": 31.052778,
        "core_momentum": -0.305254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402161
      },
      {
        "date": "2023-12-29",
        "close": 21.573807,
        "direction_boundary": 30.046942,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402311
      },
      {
        "date": "2024-01-05",
        "close": 20.345547,
        "direction_boundary": 27.867628,
        "core_momentum": -0.269922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393724
      },
      {
        "date": "2024-01-12",
        "close": 19.10738,
        "direction_boundary": 29.09041,
        "core_momentum": -0.343173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2024-01-19",
        "close": 17.780066,
        "direction_boundary": 31.151392,
        "core_momentum": -0.429237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2024-01-26",
        "close": 17.17584,
        "direction_boundary": 29.218603,
        "core_momentum": -0.412161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38577
      },
      {
        "date": "2024-02-02",
        "close": 15.075911,
        "direction_boundary": 34.563351,
        "core_momentum": -0.563818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418265
      },
      {
        "date": "2024-02-09",
        "close": 16.670668,
        "direction_boundary": 34.997246,
        "core_momentum": -0.523658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438345
      },
      {
        "date": "2024-02-23",
        "close": 18.23571,
        "direction_boundary": 34.218212,
        "core_momentum": -0.467076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46035
      },
      {
        "date": "2024-03-01",
        "close": 19.523403,
        "direction_boundary": 31.161253,
        "core_momentum": -0.373472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459781
      },
      {
        "date": "2024-03-08",
        "close": 18.631924,
        "direction_boundary": 32.384033,
        "core_momentum": -0.424657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459941
      },
      {
        "date": "2024-03-15",
        "close": 19.444159,
        "direction_boundary": 32.334728,
        "core_momentum": -0.39866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462974
      },
      {
        "date": "2024-03-22",
        "close": 19.216337,
        "direction_boundary": 32.857372,
        "core_momentum": -0.415159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442733
      },
      {
        "date": "2024-03-29",
        "close": 18.225803,
        "direction_boundary": 33.784317,
        "core_momentum": -0.460525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420489
      },
      {
        "date": "2024-04-05",
        "close": 17.294703,
        "direction_boundary": 39.572823,
        "core_momentum": -0.562965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413281
      },
      {
        "date": "2024-04-12",
        "close": 16.363604,
        "direction_boundary": 38.271145,
        "core_momentum": -0.57243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416676
      },
      {
        "date": "2024-04-19",
        "close": 15.878242,
        "direction_boundary": 36.772255,
        "core_momentum": -0.5682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416013
      },
      {
        "date": "2024-04-26",
        "close": 17.136219,
        "direction_boundary": 34.19849,
        "core_momentum": -0.498919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424513
      },
      {
        "date": "2024-05-03",
        "close": 17.136219,
        "direction_boundary": 32.344593,
        "core_momentum": -0.470198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418311
      },
      {
        "date": "2024-05-10",
        "close": 16.423035,
        "direction_boundary": 26.960402,
        "core_momentum": -0.390846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407537
      },
      {
        "date": "2024-05-17",
        "close": 16.00701,
        "direction_boundary": 25.974285,
        "core_momentum": -0.383736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39947
      },
      {
        "date": "2024-05-24",
        "close": 15.482029,
        "direction_boundary": 27.463318,
        "core_momentum": -0.436265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392071
      },
      {
        "date": "2024-05-31",
        "close": 15.819921,
        "direction_boundary": 25.865812,
        "core_momentum": -0.388385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2024-06-07",
        "close": 14.263864,
        "direction_boundary": 26.842066,
        "core_momentum": -0.4686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40366
      },
      {
        "date": "2024-06-14",
        "close": 15.151613,
        "direction_boundary": 29.567408,
        "core_momentum": -0.487557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418602
      },
      {
        "date": "2024-06-21",
        "close": 14.593029,
        "direction_boundary": 28.448103,
        "core_momentum": -0.48703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419521
      },
      {
        "date": "2024-06-28",
        "close": 13.884824,
        "direction_boundary": 30.092386,
        "core_momentum": -0.538593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419247
      },
      {
        "date": "2024-07-05",
        "close": 13.406036,
        "direction_boundary": 30.013145,
        "core_momentum": -0.553328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2024-07-12",
        "close": 13.196567,
        "direction_boundary": 27.517004,
        "core_momentum": -0.520421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415184
      },
      {
        "date": "2024-07-19",
        "close": 12.767653,
        "direction_boundary": 25.734043,
        "core_momentum": -0.503861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410597
      },
      {
        "date": "2024-07-26",
        "close": 12.677881,
        "direction_boundary": 25.090199,
        "core_momentum": -0.494708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402524
      },
      {
        "date": "2024-08-02",
        "close": 12.777629,
        "direction_boundary": 22.861498,
        "core_momentum": -0.441085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402276
      },
      {
        "date": "2024-08-09",
        "close": 12.199094,
        "direction_boundary": 23.089319,
        "core_momentum": -0.471656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367955
      },
      {
        "date": "2024-08-16",
        "close": 11.909826,
        "direction_boundary": 24.377014,
        "core_momentum": -0.511432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333273
      },
      {
        "date": "2024-08-23",
        "close": 11.730282,
        "direction_boundary": 23.544966,
        "core_momentum": -0.501792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2024-08-30",
        "close": 12.637982,
        "direction_boundary": 21.653049,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2024-09-06",
        "close": 12.50831,
        "direction_boundary": 20.682325,
        "core_momentum": -0.395217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29926
      },
      {
        "date": "2024-09-13",
        "close": 12.538235,
        "direction_boundary": 21.177593,
        "core_momentum": -0.407948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288673
      },
      {
        "date": "2024-09-20",
        "close": 13.166642,
        "direction_boundary": 23.188375,
        "core_momentum": -0.432188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302739
      },
      {
        "date": "2024-09-27",
        "close": 15.351109,
        "direction_boundary": 25.545843,
        "core_momentum": -0.399076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376701
      },
      {
        "date": "2024-10-04",
        "close": 18.403376,
        "direction_boundary": 23.574682,
        "core_momentum": -0.219358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451826
      },
      {
        "date": "2024-10-11",
        "close": 18.213856,
        "direction_boundary": 22.802067,
        "core_momentum": -0.201219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444578
      },
      {
        "date": "2024-10-18",
        "close": 20.298574,
        "direction_boundary": 23.029888,
        "core_momentum": -0.118599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464292
      },
      {
        "date": "2024-10-25",
        "close": 18.912086,
        "direction_boundary": 21.355888,
        "core_momentum": -0.114432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466737
      },
      {
        "date": "2024-11-01",
        "close": 17.435827,
        "direction_boundary": 22.286989,
        "core_momentum": -0.217668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481434
      },
      {
        "date": "2024-11-08",
        "close": 19.450722,
        "direction_boundary": 23.693546,
        "core_momentum": -0.179071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499904
      },
      {
        "date": "2024-11-15",
        "close": 20.976856,
        "direction_boundary": 24.7237,
        "core_momentum": -0.151549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506534
      },
      {
        "date": "2024-11-22",
        "close": 18.373451,
        "direction_boundary": 25.684517,
        "core_momentum": -0.284649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541147
      },
      {
        "date": "2024-11-29",
        "close": 18.702618,
        "direction_boundary": 23.693546,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540961
      },
      {
        "date": "2024-12-06",
        "close": 21.555391,
        "direction_boundary": 23.703453,
        "core_momentum": -0.090622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54822
      },
      {
        "date": "2024-12-13",
        "close": 20.488094,
        "direction_boundary": 23.257711,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551836
      },
      {
        "date": "2024-12-20",
        "close": 20.577866,
        "direction_boundary": 22.712919,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547409
      },
      {
        "date": "2024-12-27",
        "close": 19.201355,
        "direction_boundary": 21.573807,
        "core_momentum": -0.109969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552536
      },
      {
        "date": "2025-01-03",
        "close": 16.797445,
        "direction_boundary": 21.573807,
        "core_momentum": -0.221396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585478
      },
      {
        "date": "2025-01-10",
        "close": 16.458303,
        "direction_boundary": 20.345547,
        "core_momentum": -0.191061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585902
      },
      {
        "date": "2025-01-17",
        "close": 17.276232,
        "direction_boundary": 19.10738,
        "core_momentum": -0.095835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585252
      },
      {
        "date": "2025-01-24",
        "close": 19.40085,
        "direction_boundary": 17.780066,
        "core_momentum": 0.091157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602027
      },
      {
        "date": "2025-01-31",
        "close": 20.188852,
        "direction_boundary": 17.17584,
        "core_momentum": 0.175422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602754
      },
      {
        "date": "2025-02-07",
        "close": 21.306023,
        "direction_boundary": 15.075911,
        "core_momentum": 0.413249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597492
      },
      {
        "date": "2025-02-14",
        "close": 25.136318,
        "direction_boundary": 16.670668,
        "core_momentum": 0.507817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625707
      },
      {
        "date": "2025-02-21",
        "close": 24.468012,
        "direction_boundary": 18.23571,
        "core_momentum": 0.341764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627568
      },
      {
        "date": "2025-02-28",
        "close": 29.225956,
        "direction_boundary": 19.523403,
        "core_momentum": 0.49697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658325
      },
      {
        "date": "2025-03-07",
        "close": 34.891602,
        "direction_boundary": 18.631924,
        "core_momentum": 0.872678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684897
      },
      {
        "date": "2025-03-14",
        "close": 30.592495,
        "direction_boundary": 19.444159,
        "core_momentum": 0.573351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723466
      },
      {
        "date": "2025-03-21",
        "close": 28.248434,
        "direction_boundary": 19.216337,
        "core_momentum": 0.470022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740072
      },
      {
        "date": "2025-03-28",
        "close": 27.141237,
        "direction_boundary": 18.225803,
        "core_momentum": 0.489165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723617
      },
      {
        "date": "2025-04-04",
        "close": 29.325705,
        "direction_boundary": 17.294703,
        "core_momentum": 0.695647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691458
      },
      {
        "date": "2025-04-11",
        "close": 26.433033,
        "direction_boundary": 16.363604,
        "core_momentum": 0.615355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710985
      },
      {
        "date": "2025-04-18",
        "close": 26.941744,
        "direction_boundary": 15.878242,
        "core_momentum": 0.696771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698028
      },
      {
        "date": "2025-04-25",
        "close": 29.425451,
        "direction_boundary": 17.136219,
        "core_momentum": 0.71715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695642
      },
      {
        "date": "2025-05-02",
        "close": 32.118629,
        "direction_boundary": 17.136219,
        "core_momentum": 0.874312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687292
      },
      {
        "date": "2025-05-09",
        "close": 30.003986,
        "direction_boundary": 16.423035,
        "core_momentum": 0.826945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687012
      },
      {
        "date": "2025-05-16",
        "close": 28.727221,
        "direction_boundary": 16.00701,
        "core_momentum": 0.794665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686442
      },
      {
        "date": "2025-05-23",
        "close": 27.400581,
        "direction_boundary": 15.482029,
        "core_momentum": 0.769831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660207
      },
      {
        "date": "2025-05-30",
        "close": 27.18,
        "direction_boundary": 15.819921,
        "core_momentum": 0.718087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660992
      },
      {
        "date": "2025-06-06",
        "close": 27.610001,
        "direction_boundary": 14.263864,
        "core_momentum": 0.935661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634927
      },
      {
        "date": "2025-06-13",
        "close": 26.120001,
        "direction_boundary": 15.151613,
        "core_momentum": 0.723909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635851
      },
      {
        "date": "2025-06-20",
        "close": 24.530001,
        "direction_boundary": 14.593029,
        "core_momentum": 0.68094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643677
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "direction_boundary": 13.884824,
        "core_momentum": 0.908559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641138
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "direction_boundary": 13.406036,
        "core_momentum": 0.912571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609655
      },
      {
        "date": "2025-07-11",
        "close": 27.66,
        "direction_boundary": 13.196567,
        "core_momentum": 1.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612679
      },
      {
        "date": "2025-07-18",
        "close": 29.51,
        "direction_boundary": 12.767653,
        "core_momentum": 1.31131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614602
      },
      {
        "date": "2025-07-25",
        "close": 30.540001,
        "direction_boundary": 12.677881,
        "core_momentum": 1.40892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599499
      },
      {
        "date": "2025-08-01",
        "close": 32.220001,
        "direction_boundary": 12.777629,
        "core_momentum": 1.521595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600825
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "direction_boundary": 12.199094,
        "core_momentum": 1.551829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60275
      },
      {
        "date": "2025-08-15",
        "close": 30.83,
        "direction_boundary": 11.909826,
        "core_momentum": 1.588619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562747
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "direction_boundary": 11.730282,
        "core_momentum": 1.625683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560683
      },
      {
        "date": "2025-08-29",
        "close": 29.639999,
        "direction_boundary": 12.637982,
        "core_momentum": 1.345311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508158
      },
      {
        "date": "2025-09-05",
        "close": 26.42,
        "direction_boundary": 12.50831,
        "core_momentum": 1.112196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464703
      },
      {
        "date": "2025-09-12",
        "close": 26.83,
        "direction_boundary": 12.538235,
        "core_momentum": 1.139855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431821
      },
      {
        "date": "2025-09-19",
        "close": 26.709999,
        "direction_boundary": 13.166642,
        "core_momentum": 1.028611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41819
      },
      {
        "date": "2025-09-26",
        "close": 26.23,
        "direction_boundary": 15.351109,
        "core_momentum": 0.708671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415325
      },
      {
        "date": "2025-10-03",
        "close": 28.200001,
        "direction_boundary": 18.403376,
        "core_momentum": 0.532328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413486
      },
      {
        "date": "2025-10-10",
        "close": 28.209999,
        "direction_boundary": 18.213856,
        "core_momentum": 0.548821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386256
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "direction_boundary": 20.298574,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41766
      },
      {
        "date": "2025-10-24",
        "close": 25.129999,
        "direction_boundary": 18.912086,
        "core_momentum": 0.32878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396652
      },
      {
        "date": "2025-10-31",
        "close": 25.129999,
        "direction_boundary": 17.435827,
        "core_momentum": 0.441285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373199
      },
      {
        "date": "2025-11-07",
        "close": 23.65,
        "direction_boundary": 19.450722,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371005
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "direction_boundary": 20.976856,
        "core_momentum": 0.110748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367819
      },
      {
        "date": "2025-11-21",
        "close": 22.52,
        "direction_boundary": 18.373451,
        "core_momentum": 0.225682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365447
      },
      {
        "date": "2025-11-28",
        "close": 23.139999,
        "direction_boundary": 18.702618,
        "core_momentum": 0.23726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368597
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "direction_boundary": 21.555391,
        "core_momentum": 0.015987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37323
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "direction_boundary": 20.488094,
        "core_momentum": 0.078675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36782
      },
      {
        "date": "2025-12-19",
        "close": 22.049999,
        "direction_boundary": 20.577866,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35873
      },
      {
        "date": "2025-12-26",
        "close": 22.059999,
        "direction_boundary": 19.201355,
        "core_momentum": 0.148877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339176
      },
      {
        "date": "2026-01-02",
        "close": 22.969999,
        "direction_boundary": 16.797445,
        "core_momentum": 0.36747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343203
      },
      {
        "date": "2026-01-09",
        "close": 25.940001,
        "direction_boundary": 16.458303,
        "core_momentum": 0.576104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369421
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "direction_boundary": 17.276232,
        "core_momentum": 0.562262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361859
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "direction_boundary": 19.40085,
        "core_momentum": 0.345817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359873
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "direction_boundary": 20.188852,
        "core_momentum": 0.139738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385867
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "direction_boundary": 21.306023,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391703
      },
      {
        "date": "2026-02-13",
        "close": 22.73,
        "direction_boundary": 25.136318,
        "core_momentum": -0.095731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402725
      },
      {
        "date": "2026-02-27",
        "close": 23.690001,
        "direction_boundary": 24.468012,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409213
      },
      {
        "date": "2026-03-06",
        "close": 20.870001,
        "direction_boundary": 29.225956,
        "core_momentum": -0.285909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2026-03-13",
        "close": 20.26,
        "direction_boundary": 34.891602,
        "core_momentum": -0.419345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414512
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "direction_boundary": 30.592495,
        "core_momentum": -0.349514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412967
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "direction_boundary": 28.248434,
        "core_momentum": -0.336246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418121
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "direction_boundary": 27.141237,
        "core_momentum": -0.329434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2026-04-10",
        "close": 18.969999,
        "direction_boundary": 29.325705,
        "core_momentum": -0.353127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407953
      },
      {
        "date": "2026-04-17",
        "close": 21.110001,
        "direction_boundary": 26.433033,
        "core_momentum": -0.201378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441475
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "direction_boundary": 26.941744,
        "core_momentum": -0.111045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455014
      },
      {
        "date": "2026-05-01",
        "close": 25.24,
        "direction_boundary": 29.425451,
        "core_momentum": -0.142239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461222
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "direction_boundary": 32.118629,
        "core_momentum": -0.084643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507331
      },
      {
        "date": "2026-05-15",
        "close": 27.379999,
        "direction_boundary": 30.003986,
        "core_momentum": -0.087455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510288
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "direction_boundary": 28.727221,
        "core_momentum": 0.143515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564688
      },
      {
        "date": "2026-05-29",
        "close": 25.58,
        "direction_boundary": 27.400581,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670464
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "direction_boundary": 27.18,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670086
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "direction_boundary": 27.610001,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694907
      },
      {
        "date": "2026-06-19",
        "close": 27.370001,
        "direction_boundary": 26.120001,
        "core_momentum": 0.047856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740935
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "direction_boundary": 24.530001,
        "core_momentum": 0.104362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741245
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "direction_boundary": 26.5,
        "core_momentum": 0.076981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743666
      },
      {
        "date": "2026-07-10",
        "close": 30.469999,
        "direction_boundary": 25.639999,
        "core_momentum": 0.188378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746522
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "direction_boundary": 27.66,
        "core_momentum": -0.215474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872835
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "direction_boundary": 29.51,
        "core_momentum": -0.261945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87042
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "direction_boundary": 30.540001,
        "core_momentum": -0.261952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871586
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "direction_boundary": 32.220001,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.089319,
        "volume": 29127297
      },
      {
        "date": "2023-08-04",
        "close": 24.377014,
        "volume": 26824101
      },
      {
        "date": "2023-08-11",
        "close": 23.544966,
        "volume": 22550330
      },
      {
        "date": "2023-08-18",
        "close": 21.653049,
        "volume": 28274655
      },
      {
        "date": "2023-08-25",
        "close": 20.682325,
        "volume": 43821402
      },
      {
        "date": "2023-09-01",
        "close": 21.177593,
        "volume": 45177695
      },
      {
        "date": "2023-09-08",
        "close": 23.188375,
        "volume": 84265609
      },
      {
        "date": "2023-09-15",
        "close": 25.545843,
        "volume": 101431907
      },
      {
        "date": "2023-09-22",
        "close": 23.574682,
        "volume": 105521170
      },
      {
        "date": "2023-09-29",
        "close": 22.802067,
        "volume": 79278167
      },
      {
        "date": "2023-10-13",
        "close": 23.029888,
        "volume": 68163354
      },
      {
        "date": "2023-10-20",
        "close": 21.355888,
        "volume": 43704837
      },
      {
        "date": "2023-10-27",
        "close": 22.286989,
        "volume": 38016849
      },
      {
        "date": "2023-11-03",
        "close": 23.693546,
        "volume": 56149614
      },
      {
        "date": "2023-11-10",
        "close": 24.7237,
        "volume": 53336737
      },
      {
        "date": "2023-11-17",
        "close": 25.684517,
        "volume": 49411446
      },
      {
        "date": "2023-11-24",
        "close": 23.693546,
        "volume": 35788066
      },
      {
        "date": "2023-12-01",
        "close": 23.703453,
        "volume": 25771716
      },
      {
        "date": "2023-12-08",
        "close": 23.257711,
        "volume": 24517171
      },
      {
        "date": "2023-12-15",
        "close": 22.712919,
        "volume": 24319551
      },
      {
        "date": "2023-12-22",
        "close": 21.573807,
        "volume": 18560331
      },
      {
        "date": "2023-12-29",
        "close": 21.573807,
        "volume": 28004824
      },
      {
        "date": "2024-01-05",
        "close": 20.345547,
        "volume": 30879562
      },
      {
        "date": "2024-01-12",
        "close": 19.10738,
        "volume": 30947243
      },
      {
        "date": "2024-01-19",
        "close": 17.780066,
        "volume": 30342045
      },
      {
        "date": "2024-01-26",
        "close": 17.17584,
        "volume": 36656837
      },
      {
        "date": "2024-02-02",
        "close": 15.075911,
        "volume": 67722772
      },
      {
        "date": "2024-02-09",
        "close": 16.670668,
        "volume": 57446095
      },
      {
        "date": "2024-02-23",
        "close": 18.23571,
        "volume": 55229650
      },
      {
        "date": "2024-03-01",
        "close": 19.523403,
        "volume": 73963576
      },
      {
        "date": "2024-03-08",
        "close": 18.631924,
        "volume": 47832667
      },
      {
        "date": "2024-03-15",
        "close": 19.444159,
        "volume": 54657339
      },
      {
        "date": "2024-03-22",
        "close": 19.216337,
        "volume": 49674485
      },
      {
        "date": "2024-03-29",
        "close": 18.225803,
        "volume": 52010529
      },
      {
        "date": "2024-04-05",
        "close": 17.294703,
        "volume": 27700939
      },
      {
        "date": "2024-04-12",
        "close": 16.363604,
        "volume": 28786975
      },
      {
        "date": "2024-04-19",
        "close": 15.878242,
        "volume": 36079845
      },
      {
        "date": "2024-04-26",
        "close": 17.136219,
        "volume": 53721262
      },
      {
        "date": "2024-05-03",
        "close": 17.136219,
        "volume": 16994056
      },
      {
        "date": "2024-05-10",
        "close": 16.423035,
        "volume": 29360081
      },
      {
        "date": "2024-05-17",
        "close": 16.00701,
        "volume": 25596433
      },
      {
        "date": "2024-05-24",
        "close": 15.482029,
        "volume": 28353442
      },
      {
        "date": "2024-05-31",
        "close": 15.819921,
        "volume": 23724574
      },
      {
        "date": "2024-06-07",
        "close": 14.263864,
        "volume": 30896136
      },
      {
        "date": "2024-06-14",
        "close": 15.151613,
        "volume": 23152045
      },
      {
        "date": "2024-06-21",
        "close": 14.593029,
        "volume": 23962446
      },
      {
        "date": "2024-06-28",
        "close": 13.884824,
        "volume": 32024840
      },
      {
        "date": "2024-07-05",
        "close": 13.406036,
        "volume": 58682074
      },
      {
        "date": "2024-07-12",
        "close": 13.196567,
        "volume": 35851832
      },
      {
        "date": "2024-07-19",
        "close": 12.767653,
        "volume": 26528137
      },
      {
        "date": "2024-07-26",
        "close": 12.677881,
        "volume": 26666738
      },
      {
        "date": "2024-08-02",
        "close": 12.777629,
        "volume": 25154747
      },
      {
        "date": "2024-08-09",
        "close": 12.199094,
        "volume": 23187312
      },
      {
        "date": "2024-08-16",
        "close": 11.909826,
        "volume": 24652499
      },
      {
        "date": "2024-08-23",
        "close": 11.730282,
        "volume": 25524236
      },
      {
        "date": "2024-08-30",
        "close": 12.637982,
        "volume": 70625820
      },
      {
        "date": "2024-09-06",
        "close": 12.50831,
        "volume": 92046497
      },
      {
        "date": "2024-09-13",
        "close": 12.538235,
        "volume": 44372537
      },
      {
        "date": "2024-09-20",
        "close": 13.166642,
        "volume": 34468172
      },
      {
        "date": "2024-09-27",
        "close": 15.351109,
        "volume": 90842193
      },
      {
        "date": "2024-10-04",
        "close": 18.403376,
        "volume": 31932340
      },
      {
        "date": "2024-10-11",
        "close": 18.213856,
        "volume": 112670204
      },
      {
        "date": "2024-10-18",
        "close": 20.298574,
        "volume": 108854527
      },
      {
        "date": "2024-10-25",
        "close": 18.912086,
        "volume": 82741096
      },
      {
        "date": "2024-11-01",
        "close": 17.435827,
        "volume": 70211223
      },
      {
        "date": "2024-11-08",
        "close": 19.450722,
        "volume": 68583573
      },
      {
        "date": "2024-11-15",
        "close": 20.976856,
        "volume": 99297397
      },
      {
        "date": "2024-11-22",
        "close": 18.373451,
        "volume": 112973262
      },
      {
        "date": "2024-11-29",
        "close": 18.702618,
        "volume": 56865022
      },
      {
        "date": "2024-12-06",
        "close": 21.555391,
        "volume": 129957209
      },
      {
        "date": "2024-12-13",
        "close": 20.488094,
        "volume": 113213852
      },
      {
        "date": "2024-12-20",
        "close": 20.577866,
        "volume": 59190197
      },
      {
        "date": "2024-12-27",
        "close": 19.201355,
        "volume": 46671762
      },
      {
        "date": "2025-01-03",
        "close": 16.797445,
        "volume": 33963940
      },
      {
        "date": "2025-01-10",
        "close": 16.458303,
        "volume": 29571737
      },
      {
        "date": "2025-01-17",
        "close": 17.276232,
        "volume": 29201234
      },
      {
        "date": "2025-01-24",
        "close": 19.40085,
        "volume": 72537215
      },
      {
        "date": "2025-01-31",
        "close": 20.188852,
        "volume": 30719963
      },
      {
        "date": "2025-02-07",
        "close": 21.306023,
        "volume": 84808530
      },
      {
        "date": "2025-02-14",
        "close": 25.136318,
        "volume": 214543290
      },
      {
        "date": "2025-02-21",
        "close": 24.468012,
        "volume": 132162598
      },
      {
        "date": "2025-02-28",
        "close": 29.225956,
        "volume": 184766660
      },
      {
        "date": "2025-03-07",
        "close": 34.891602,
        "volume": 551808818
      },
      {
        "date": "2025-03-14",
        "close": 30.592495,
        "volume": 219683269
      },
      {
        "date": "2025-03-21",
        "close": 28.248434,
        "volume": 140615714
      },
      {
        "date": "2025-03-28",
        "close": 27.141237,
        "volume": 111444795
      },
      {
        "date": "2025-04-04",
        "close": 29.325705,
        "volume": 203773089
      },
      {
        "date": "2025-04-11",
        "close": 26.433033,
        "volume": 166063163
      },
      {
        "date": "2025-04-18",
        "close": 26.941744,
        "volume": 118710678
      },
      {
        "date": "2025-04-25",
        "close": 29.425451,
        "volume": 138010447
      },
      {
        "date": "2025-05-02",
        "close": 32.118629,
        "volume": 109685858
      },
      {
        "date": "2025-05-09",
        "close": 30.003986,
        "volume": 106015834
      },
      {
        "date": "2025-05-16",
        "close": 28.727221,
        "volume": 88410171
      },
      {
        "date": "2025-05-23",
        "close": 27.400581,
        "volume": 63060826
      },
      {
        "date": "2025-05-30",
        "close": 27.18,
        "volume": 45500369
      },
      {
        "date": "2025-06-06",
        "close": 27.610001,
        "volume": 45750273
      },
      {
        "date": "2025-06-13",
        "close": 26.120001,
        "volume": 54361418
      },
      {
        "date": "2025-06-20",
        "close": 24.530001,
        "volume": 38864640
      },
      {
        "date": "2025-06-27",
        "close": 26.5,
        "volume": 59816981
      },
      {
        "date": "2025-07-04",
        "close": 25.639999,
        "volume": 54977182
      },
      {
        "date": "2025-07-11",
        "close": 27.66,
        "volume": 58332428
      },
      {
        "date": "2025-07-18",
        "close": 29.51,
        "volume": 111446478
      },
      {
        "date": "2025-07-25",
        "close": 30.540001,
        "volume": 100348495
      },
      {
        "date": "2025-08-01",
        "close": 32.220001,
        "volume": 114882739
      },
      {
        "date": "2025-08-08",
        "close": 31.129999,
        "volume": 167204452
      },
      {
        "date": "2025-08-15",
        "close": 30.83,
        "volume": 85146021
      },
      {
        "date": "2025-08-22",
        "close": 30.799999,
        "volume": 115396432
      },
      {
        "date": "2025-08-29",
        "close": 29.639999,
        "volume": 118421733
      },
      {
        "date": "2025-09-05",
        "close": 26.42,
        "volume": 85778454
      },
      {
        "date": "2025-09-12",
        "close": 26.83,
        "volume": 72047397
      },
      {
        "date": "2025-09-19",
        "close": 26.709999,
        "volume": 70712727
      },
      {
        "date": "2025-09-26",
        "close": 26.23,
        "volume": 68086880
      },
      {
        "date": "2025-10-03",
        "close": 28.200001,
        "volume": 40861584
      },
      {
        "date": "2025-10-10",
        "close": 28.209999,
        "volume": 53113886
      },
      {
        "date": "2025-10-17",
        "close": 25.17,
        "volume": 65874196
      },
      {
        "date": "2025-10-24",
        "close": 25.129999,
        "volume": 37741293
      },
      {
        "date": "2025-10-31",
        "close": 25.129999,
        "volume": 61384027
      },
      {
        "date": "2025-11-07",
        "close": 23.65,
        "volume": 48071960
      },
      {
        "date": "2025-11-14",
        "close": 23.299999,
        "volume": 32100354
      },
      {
        "date": "2025-11-21",
        "close": 22.52,
        "volume": 48454086
      },
      {
        "date": "2025-11-28",
        "close": 23.139999,
        "volume": 50777303
      },
      {
        "date": "2025-12-05",
        "close": 21.9,
        "volume": 39129189
      },
      {
        "date": "2025-12-12",
        "close": 22.1,
        "volume": 30669179
      },
      {
        "date": "2025-12-19",
        "close": 22.049999,
        "volume": 48044294
      },
      {
        "date": "2025-12-26",
        "close": 22.059999,
        "volume": 29763211
      },
      {
        "date": "2026-01-02",
        "close": 22.969999,
        "volume": 36123594
      },
      {
        "date": "2026-01-09",
        "close": 25.940001,
        "volume": 117729932
      },
      {
        "date": "2026-01-16",
        "close": 26.99,
        "volume": 196371924
      },
      {
        "date": "2026-01-23",
        "close": 26.110001,
        "volume": 70823118
      },
      {
        "date": "2026-01-30",
        "close": 23.01,
        "volume": 81512616
      },
      {
        "date": "2026-02-06",
        "close": 21.549999,
        "volume": 47174674
      },
      {
        "date": "2026-02-13",
        "close": 22.73,
        "volume": 67203378
      },
      {
        "date": "2026-02-27",
        "close": 23.690001,
        "volume": 61002684
      },
      {
        "date": "2026-03-06",
        "close": 20.870001,
        "volume": 68632055
      },
      {
        "date": "2026-03-13",
        "close": 20.26,
        "volume": 44494530
      },
      {
        "date": "2026-03-20",
        "close": 19.9,
        "volume": 36848986
      },
      {
        "date": "2026-03-27",
        "close": 18.75,
        "volume": 31445895
      },
      {
        "date": "2026-04-03",
        "close": 18.200001,
        "volume": 25274522
      },
      {
        "date": "2026-04-10",
        "close": 18.969999,
        "volume": 24332420
      },
      {
        "date": "2026-04-17",
        "close": 21.110001,
        "volume": 50192683
      },
      {
        "date": "2026-04-24",
        "close": 23.950001,
        "volume": 87353918
      },
      {
        "date": "2026-05-01",
        "close": 25.24,
        "volume": 96377020
      },
      {
        "date": "2026-05-08",
        "close": 29.4,
        "volume": 90722428
      },
      {
        "date": "2026-05-15",
        "close": 27.379999,
        "volume": 197469449
      },
      {
        "date": "2026-05-22",
        "close": 32.849998,
        "volume": 199645715
      },
      {
        "date": "2026-05-29",
        "close": 25.58,
        "volume": 141829167
      },
      {
        "date": "2026-06-05",
        "close": 26.110001,
        "volume": 30068706
      },
      {
        "date": "2026-06-12",
        "close": 22.709999,
        "volume": 15422752
      },
      {
        "date": "2026-06-19",
        "close": 27.370001,
        "volume": 98015409
      },
      {
        "date": "2026-06-26",
        "close": 27.09,
        "volume": 23297275
      },
      {
        "date": "2026-07-03",
        "close": 28.540001,
        "volume": 26703820
      },
      {
        "date": "2026-07-10",
        "close": 30.469999,
        "volume": 175185394
      },
      {
        "date": "2026-07-17",
        "close": 21.700001,
        "volume": 166632728
      },
      {
        "date": "2026-07-24",
        "close": 21.780001,
        "volume": 122733454
      },
      {
        "date": "2026-07-31",
        "close": 22.540001,
        "volume": 91409424
      },
      {
        "date": "2026-08-07",
        "close": 27.98,
        "volume": 108302309
      }
    ],
    "sharemaestro_context": {
      "trend": 24.292334,
      "fair_value": 22.199728,
      "market_activity": -6.278442,
      "market_dynamics": -0.317927,
      "relative_strength": 8.617102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.012954,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071716,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051832,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.44222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.459404,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.188915,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11024,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.188136
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.247252
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.015145
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.077162
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.224829
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.110776
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.204575
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.112197
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.113263
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.289401
      }
    ]
  }
}