{
  "ticker": {
    "uuid": "b00f7d8a-34e9-4f61-86cf-57d27a56147b",
    "symbol": "HBR",
    "name": "Harbour Energy plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 245.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227.057175,
    "boundary_margin": 0.080785,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439436,
    "volatility_stability": 1.0732,
    "risk_context": 0.2276,
    "current_regime": {
      "move": -0.031358,
      "interruption": -0.291511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.246,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.336166,
        "direction_boundary": 396.250305,
        "core_momentum": -0.395998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419476
      },
      {
        "date": "2023-08-25",
        "close": 233.450043,
        "direction_boundary": 490.676331,
        "core_momentum": -0.524228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419971
      },
      {
        "date": "2023-09-01",
        "close": 253.003998,
        "direction_boundary": 471.631622,
        "core_momentum": -0.463556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435011
      },
      {
        "date": "2023-09-08",
        "close": 246.712433,
        "direction_boundary": 479.109131,
        "core_momentum": -0.48506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435781
      },
      {
        "date": "2023-09-15",
        "close": 254.29744,
        "direction_boundary": 478.710266,
        "core_momentum": -0.468786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363722
      },
      {
        "date": "2023-09-22",
        "close": 250.005905,
        "direction_boundary": 451.383911,
        "core_momentum": -0.446135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364272
      },
      {
        "date": "2023-09-29",
        "close": 257.391327,
        "direction_boundary": 446.696472,
        "core_momentum": -0.423789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2023-10-06",
        "close": 239.726212,
        "direction_boundary": 448.890533,
        "core_momentum": -0.465958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334702
      },
      {
        "date": "2023-10-13",
        "close": 262.78067,
        "direction_boundary": 398.027649,
        "core_momentum": -0.339793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348319
      },
      {
        "date": "2023-10-20",
        "close": 259.886383,
        "direction_boundary": 373.194519,
        "core_momentum": -0.303617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325091
      },
      {
        "date": "2023-10-27",
        "close": 253.0,
        "direction_boundary": 372.995117,
        "core_momentum": -0.321707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327478
      },
      {
        "date": "2023-11-03",
        "close": 247.411057,
        "direction_boundary": 407.502136,
        "core_momentum": -0.392859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327894
      },
      {
        "date": "2023-11-10",
        "close": 231.442612,
        "direction_boundary": 378.08139,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340565
      },
      {
        "date": "2023-11-17",
        "close": 231.742035,
        "direction_boundary": 326.520264,
        "core_momentum": -0.290268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340544
      },
      {
        "date": "2023-11-24",
        "close": 224.157013,
        "direction_boundary": 309.067322,
        "core_momentum": -0.274731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343095
      },
      {
        "date": "2023-12-01",
        "close": 226.652084,
        "direction_boundary": 311.760071,
        "core_momentum": -0.272992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2023-12-08",
        "close": 228.947556,
        "direction_boundary": 301.288269,
        "core_momentum": -0.240105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33623
      },
      {
        "date": "2023-12-15",
        "close": 224.256821,
        "direction_boundary": 305.277527,
        "core_momentum": -0.2654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336968
      },
      {
        "date": "2023-12-22",
        "close": 312.083252,
        "direction_boundary": 306.87323,
        "core_momentum": 0.016978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546933
      },
      {
        "date": "2023-12-29",
        "close": 307.991333,
        "direction_boundary": 303.582092,
        "core_momentum": 0.014524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548059
      },
      {
        "date": "2024-01-05",
        "close": 301.603973,
        "direction_boundary": 297.897461,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548742
      },
      {
        "date": "2024-01-12",
        "close": 297.911255,
        "direction_boundary": 323.328857,
        "core_momentum": -0.078612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548339
      },
      {
        "date": "2024-01-19",
        "close": 286.83313,
        "direction_boundary": 310.962189,
        "core_momentum": -0.077595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541058
      },
      {
        "date": "2024-01-26",
        "close": 297.512054,
        "direction_boundary": 316.048523,
        "core_momentum": -0.058651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54256
      },
      {
        "date": "2024-02-02",
        "close": 269.667084,
        "direction_boundary": 305.975647,
        "core_momentum": -0.118665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560248
      },
      {
        "date": "2024-02-09",
        "close": 256.393341,
        "direction_boundary": 323.229126,
        "core_momentum": -0.206775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563503
      },
      {
        "date": "2024-02-16",
        "close": 265.275757,
        "direction_boundary": 294.107635,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559519
      },
      {
        "date": "2024-02-23",
        "close": 248.908081,
        "direction_boundary": 289.220734,
        "core_momentum": -0.139384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566067
      },
      {
        "date": "2024-03-01",
        "close": 263.778656,
        "direction_boundary": 297.498444,
        "core_momentum": -0.113344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560721
      },
      {
        "date": "2024-03-08",
        "close": 259.487152,
        "direction_boundary": 294.5065,
        "core_momentum": -0.118909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560014
      },
      {
        "date": "2024-03-15",
        "close": 273.459595,
        "direction_boundary": 247.034424,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563093
      },
      {
        "date": "2024-03-22",
        "close": 270.465454,
        "direction_boundary": 244.541153,
        "core_momentum": 0.106012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562731
      },
      {
        "date": "2024-03-29",
        "close": 275.256042,
        "direction_boundary": 273.662689,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561887
      },
      {
        "date": "2024-04-05",
        "close": 291.424103,
        "direction_boundary": 287.226135,
        "core_momentum": 0.014616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556359
      },
      {
        "date": "2024-04-12",
        "close": 295.422699,
        "direction_boundary": 267.569672,
        "core_momentum": 0.104096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543068
      },
      {
        "date": "2024-04-19",
        "close": 279.947723,
        "direction_boundary": 244.923019,
        "core_momentum": 0.143003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548723
      },
      {
        "date": "2024-04-26",
        "close": 292.926758,
        "direction_boundary": 246.718796,
        "core_momentum": 0.18729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550033
      },
      {
        "date": "2024-05-03",
        "close": 281.34549,
        "direction_boundary": 242.029831,
        "core_momentum": 0.162441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552425
      },
      {
        "date": "2024-05-10",
        "close": 299.516113,
        "direction_boundary": 238.637833,
        "core_momentum": 0.255107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547961
      },
      {
        "date": "2024-05-17",
        "close": 310.698059,
        "direction_boundary": 237.540436,
        "core_momentum": 0.30798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549041
      },
      {
        "date": "2024-05-24",
        "close": 308.701263,
        "direction_boundary": 234.347931,
        "core_momentum": 0.317278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545938
      },
      {
        "date": "2024-05-31",
        "close": 329.467743,
        "direction_boundary": 240.333817,
        "core_momentum": 0.370876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550814
      },
      {
        "date": "2024-06-07",
        "close": 302.81076,
        "direction_boundary": 250.41008,
        "core_momentum": 0.209259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567608
      },
      {
        "date": "2024-06-14",
        "close": 297.119995,
        "direction_boundary": 250.908936,
        "core_momentum": 0.184175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567421
      },
      {
        "date": "2024-06-21",
        "close": 306.704529,
        "direction_boundary": 224.171921,
        "core_momentum": 0.368167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334091
      },
      {
        "date": "2024-06-28",
        "close": 311.197266,
        "direction_boundary": 228.062744,
        "core_momentum": 0.364525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334225
      },
      {
        "date": "2024-07-05",
        "close": 307.503204,
        "direction_boundary": 224.770523,
        "core_momentum": 0.368076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333305
      },
      {
        "date": "2024-07-12",
        "close": 307.004059,
        "direction_boundary": 233.350281,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2024-07-19",
        "close": 301.413055,
        "direction_boundary": 253.901886,
        "core_momentum": 0.187124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329298
      },
      {
        "date": "2024-07-26",
        "close": 298.717407,
        "direction_boundary": 252.205872,
        "core_momentum": 0.184419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325752
      },
      {
        "date": "2024-08-02",
        "close": 294.5242,
        "direction_boundary": 259.887817,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294287
      },
      {
        "date": "2024-08-09",
        "close": 285.438843,
        "direction_boundary": 252.804474,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288418
      },
      {
        "date": "2024-08-16",
        "close": 282.841339,
        "direction_boundary": 239.336166,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28566
      },
      {
        "date": "2024-08-23",
        "close": 280.544189,
        "direction_boundary": 233.450043,
        "core_momentum": 0.201731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269885
      },
      {
        "date": "2024-08-30",
        "close": 298.920929,
        "direction_boundary": 253.003998,
        "core_momentum": 0.181487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272127
      },
      {
        "date": "2024-09-06",
        "close": 273.353363,
        "direction_boundary": 246.712433,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300831
      },
      {
        "date": "2024-09-13",
        "close": 256.774384,
        "direction_boundary": 254.29744,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304518
      },
      {
        "date": "2024-09-20",
        "close": 259.770569,
        "direction_boundary": 250.005905,
        "core_momentum": 0.039058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304856
      },
      {
        "date": "2024-09-27",
        "close": 266.861603,
        "direction_boundary": 257.391327,
        "core_momentum": 0.036793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306305
      },
      {
        "date": "2024-10-04",
        "close": 282.741455,
        "direction_boundary": 239.726212,
        "core_momentum": 0.179435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306583
      },
      {
        "date": "2024-10-11",
        "close": 268.259796,
        "direction_boundary": 262.78067,
        "core_momentum": 0.020851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313855
      },
      {
        "date": "2024-10-18",
        "close": 263.465881,
        "direction_boundary": 259.886383,
        "core_momentum": 0.013773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306264
      },
      {
        "date": "2024-10-25",
        "close": 273.553101,
        "direction_boundary": 253.0,
        "core_momentum": 0.081238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304033
      },
      {
        "date": "2024-11-01",
        "close": 275.650452,
        "direction_boundary": 247.411057,
        "core_momentum": 0.11414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299377
      },
      {
        "date": "2024-11-08",
        "close": 254.87677,
        "direction_boundary": 231.442612,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30348
      },
      {
        "date": "2024-11-15",
        "close": 252.679565,
        "direction_boundary": 231.742035,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297119
      },
      {
        "date": "2024-11-22",
        "close": 263.765503,
        "direction_boundary": 224.157013,
        "core_momentum": 0.1767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305397
      },
      {
        "date": "2024-11-29",
        "close": 258.871735,
        "direction_boundary": 226.652084,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287962
      },
      {
        "date": "2024-12-06",
        "close": 246.886917,
        "direction_boundary": 228.947556,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272847
      },
      {
        "date": "2024-12-13",
        "close": 255.875504,
        "direction_boundary": 224.256821,
        "core_momentum": 0.140993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278876
      },
      {
        "date": "2024-12-20",
        "close": 242.592346,
        "direction_boundary": 312.083252,
        "core_momentum": -0.222668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2024-12-27",
        "close": 248.684631,
        "direction_boundary": 307.991333,
        "core_momentum": -0.19256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283014
      },
      {
        "date": "2025-01-03",
        "close": 267.660553,
        "direction_boundary": 301.603973,
        "core_momentum": -0.112543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304981
      },
      {
        "date": "2025-01-10",
        "close": 267.360962,
        "direction_boundary": 297.911255,
        "core_momentum": -0.102548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304994
      },
      {
        "date": "2025-01-17",
        "close": 293.627655,
        "direction_boundary": 286.83313,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333658
      },
      {
        "date": "2025-01-24",
        "close": 253.778183,
        "direction_boundary": 297.512054,
        "core_momentum": -0.146999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2025-01-31",
        "close": 234.602478,
        "direction_boundary": 269.667084,
        "core_momentum": -0.130029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402157
      },
      {
        "date": "2025-02-07",
        "close": 230.108185,
        "direction_boundary": 256.393341,
        "core_momentum": -0.102519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401153
      },
      {
        "date": "2025-02-14",
        "close": 242.29274,
        "direction_boundary": 265.275757,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409647
      },
      {
        "date": "2025-02-21",
        "close": 229.70871,
        "direction_boundary": 248.908081,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414891
      },
      {
        "date": "2025-02-28",
        "close": 226.612625,
        "direction_boundary": 263.778656,
        "core_momentum": -0.140899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402028
      },
      {
        "date": "2025-03-07",
        "close": 189.210052,
        "direction_boundary": 259.487152,
        "core_momentum": -0.270831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454094
      },
      {
        "date": "2025-03-14",
        "close": 189.359879,
        "direction_boundary": 273.459595,
        "core_momentum": -0.30754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449055
      },
      {
        "date": "2025-03-21",
        "close": 204.340881,
        "direction_boundary": 270.465454,
        "core_momentum": -0.244484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464413
      },
      {
        "date": "2025-03-28",
        "close": 207.137299,
        "direction_boundary": 275.256042,
        "core_momentum": -0.247474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462701
      },
      {
        "date": "2025-04-04",
        "close": 173.180374,
        "direction_boundary": 291.424103,
        "core_momentum": -0.405745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507917
      },
      {
        "date": "2025-04-11",
        "close": 151.10495,
        "direction_boundary": 295.422699,
        "core_momentum": -0.488513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531771
      },
      {
        "date": "2025-04-18",
        "close": 158.600235,
        "direction_boundary": 279.947723,
        "core_momentum": -0.433465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540689
      },
      {
        "date": "2025-04-25",
        "close": 158.300415,
        "direction_boundary": 292.926758,
        "core_momentum": -0.45959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535096
      },
      {
        "date": "2025-05-02",
        "close": 160.798843,
        "direction_boundary": 281.34549,
        "core_momentum": -0.428465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53607
      },
      {
        "date": "2025-05-09",
        "close": 172.391571,
        "direction_boundary": 299.516113,
        "core_momentum": -0.424433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54348
      },
      {
        "date": "2025-05-16",
        "close": 177.288467,
        "direction_boundary": 310.698059,
        "core_momentum": -0.429387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54671
      },
      {
        "date": "2025-05-23",
        "close": 172.291611,
        "direction_boundary": 308.701263,
        "core_momentum": -0.441882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540876
      },
      {
        "date": "2025-05-30",
        "close": 177.888107,
        "direction_boundary": 329.467743,
        "core_momentum": -0.460074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544988
      },
      {
        "date": "2025-06-06",
        "close": 188.88118,
        "direction_boundary": 302.81076,
        "core_momentum": -0.37624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552286
      },
      {
        "date": "2025-06-13",
        "close": 207.869247,
        "direction_boundary": 297.119995,
        "core_momentum": -0.300386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56834
      },
      {
        "date": "2025-06-20",
        "close": 205.670624,
        "direction_boundary": 306.704529,
        "core_momentum": -0.329418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564603
      },
      {
        "date": "2025-06-27",
        "close": 202.272751,
        "direction_boundary": 311.197266,
        "core_momentum": -0.350018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562953
      },
      {
        "date": "2025-07-04",
        "close": 199.774323,
        "direction_boundary": 307.503204,
        "core_momentum": -0.350334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550555
      },
      {
        "date": "2025-07-11",
        "close": 204.87114,
        "direction_boundary": 307.004059,
        "core_momentum": -0.332676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552728
      },
      {
        "date": "2025-07-18",
        "close": 198.774963,
        "direction_boundary": 301.413055,
        "core_momentum": -0.340523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532459
      },
      {
        "date": "2025-07-25",
        "close": 199.174713,
        "direction_boundary": 298.717407,
        "core_momentum": -0.333234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498165
      },
      {
        "date": "2025-08-01",
        "close": 191.979248,
        "direction_boundary": 294.5242,
        "core_momentum": -0.348172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48985
      },
      {
        "date": "2025-08-08",
        "close": 227.057175,
        "direction_boundary": 285.438843,
        "core_momentum": -0.204533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546449
      },
      {
        "date": "2025-08-15",
        "close": 228.349792,
        "direction_boundary": 282.841339,
        "core_momentum": -0.192658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541378
      },
      {
        "date": "2025-08-22",
        "close": 230.149399,
        "direction_boundary": 280.544189,
        "core_momentum": -0.179632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536464
      },
      {
        "date": "2025-08-29",
        "close": 227.949875,
        "direction_boundary": 298.920929,
        "core_momentum": -0.237424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536291
      },
      {
        "date": "2025-09-05",
        "close": 224.150711,
        "direction_boundary": 273.353363,
        "core_momentum": -0.179997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469989
      },
      {
        "date": "2025-09-12",
        "close": 221.5513,
        "direction_boundary": 256.774384,
        "core_momentum": -0.137175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470609
      },
      {
        "date": "2025-09-19",
        "close": 210.153793,
        "direction_boundary": 259.770569,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466147
      },
      {
        "date": "2025-09-26",
        "close": 214.752792,
        "direction_boundary": 266.861603,
        "core_momentum": -0.195265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466713
      },
      {
        "date": "2025-10-03",
        "close": 204.75499,
        "direction_boundary": 282.741455,
        "core_momentum": -0.275823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395212
      },
      {
        "date": "2025-10-10",
        "close": 200.755859,
        "direction_boundary": 268.259796,
        "core_momentum": -0.251636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340193
      },
      {
        "date": "2025-10-17",
        "close": 193.057556,
        "direction_boundary": 263.465881,
        "core_momentum": -0.267239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342546
      },
      {
        "date": "2025-10-24",
        "close": 220.551514,
        "direction_boundary": 273.553101,
        "core_momentum": -0.193752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383794
      },
      {
        "date": "2025-10-31",
        "close": 224.75058,
        "direction_boundary": 275.650452,
        "core_momentum": -0.184654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383868
      },
      {
        "date": "2025-11-07",
        "close": 229.149612,
        "direction_boundary": 254.87677,
        "core_momentum": -0.10094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375243
      },
      {
        "date": "2025-11-14",
        "close": 235.1483,
        "direction_boundary": 252.679565,
        "core_momentum": -0.069381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375058
      },
      {
        "date": "2025-11-21",
        "close": 217.952072,
        "direction_boundary": 263.765503,
        "core_momentum": -0.17369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390452
      },
      {
        "date": "2025-11-28",
        "close": 208.354187,
        "direction_boundary": 258.871735,
        "core_momentum": -0.195145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395973
      },
      {
        "date": "2025-12-05",
        "close": 208.954056,
        "direction_boundary": 246.886917,
        "core_momentum": -0.153645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388275
      },
      {
        "date": "2025-12-12",
        "close": 205.754761,
        "direction_boundary": 255.875504,
        "core_momentum": -0.195879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365593
      },
      {
        "date": "2025-12-19",
        "close": 206.35463,
        "direction_boundary": 242.592346,
        "core_momentum": -0.149377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365317
      },
      {
        "date": "2025-12-26",
        "close": 195.856934,
        "direction_boundary": 248.684631,
        "core_momentum": -0.212428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2026-01-02",
        "close": 199.556137,
        "direction_boundary": 267.660553,
        "core_momentum": -0.254443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372485
      },
      {
        "date": "2026-01-09",
        "close": 190.958008,
        "direction_boundary": 267.360962,
        "core_momentum": -0.285767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375466
      },
      {
        "date": "2026-01-16",
        "close": 211.753448,
        "direction_boundary": 293.627655,
        "core_momentum": -0.278837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400741
      },
      {
        "date": "2026-01-23",
        "close": 211.753448,
        "direction_boundary": 253.778183,
        "core_momentum": -0.165596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400754
      },
      {
        "date": "2026-01-30",
        "close": 232.548874,
        "direction_boundary": 234.602478,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415823
      },
      {
        "date": "2026-02-06",
        "close": 228.149826,
        "direction_boundary": 230.108185,
        "core_momentum": -0.008511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346612
      },
      {
        "date": "2026-02-13",
        "close": 222.151154,
        "direction_boundary": 242.29274,
        "core_momentum": -0.083129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348481
      },
      {
        "date": "2026-02-20",
        "close": 226.150269,
        "direction_boundary": 229.70871,
        "core_momentum": -0.015491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349267
      },
      {
        "date": "2026-02-27",
        "close": 253.344284,
        "direction_boundary": 226.612625,
        "core_momentum": 0.117962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383086
      },
      {
        "date": "2026-03-06",
        "close": 288.53656,
        "direction_boundary": 189.210052,
        "core_momentum": 0.524954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419502
      },
      {
        "date": "2026-03-13",
        "close": 289.136444,
        "direction_boundary": 189.359879,
        "core_momentum": 0.526915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418533
      },
      {
        "date": "2026-03-20",
        "close": 302.333527,
        "direction_boundary": 204.340881,
        "core_momentum": 0.479555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410917
      },
      {
        "date": "2026-03-27",
        "close": 291.535919,
        "direction_boundary": 207.137299,
        "core_momentum": 0.407453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416591
      },
      {
        "date": "2026-04-03",
        "close": 286.537018,
        "direction_boundary": 173.180374,
        "core_momentum": 0.654558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410002
      },
      {
        "date": "2026-04-10",
        "close": 277.600006,
        "direction_boundary": 151.10495,
        "core_momentum": 0.837134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412236
      },
      {
        "date": "2026-04-17",
        "close": 261.200012,
        "direction_boundary": 158.600235,
        "core_momentum": 0.646908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418745
      },
      {
        "date": "2026-04-24",
        "close": 286.200012,
        "direction_boundary": 158.300415,
        "core_momentum": 0.807955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398008
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "direction_boundary": 160.798843,
        "core_momentum": 0.822152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398264
      },
      {
        "date": "2026-05-08",
        "close": 279.399994,
        "direction_boundary": 172.391571,
        "core_momentum": 0.620729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405914
      },
      {
        "date": "2026-05-15",
        "close": 295.399994,
        "direction_boundary": 177.288467,
        "core_momentum": 0.666211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2026-05-22",
        "close": 284.399994,
        "direction_boundary": 172.291611,
        "core_momentum": 0.65069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39819
      },
      {
        "date": "2026-05-29",
        "close": 262.200012,
        "direction_boundary": 177.888107,
        "core_momentum": 0.47396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411209
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "direction_boundary": 188.88118,
        "core_momentum": 0.424176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411757
      },
      {
        "date": "2026-06-12",
        "close": 258.2,
        "direction_boundary": 207.869247,
        "core_momentum": 0.242127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416375
      },
      {
        "date": "2026-06-19",
        "close": 238.6,
        "direction_boundary": 205.670624,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433774
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "direction_boundary": 202.272751,
        "core_momentum": 0.082697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445045
      },
      {
        "date": "2026-07-03",
        "close": 214.2,
        "direction_boundary": 199.774323,
        "core_momentum": 0.07221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446005
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "direction_boundary": 204.87114,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441244
      },
      {
        "date": "2026-07-17",
        "close": 233.4,
        "direction_boundary": 198.774963,
        "core_momentum": 0.174192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428095
      },
      {
        "date": "2026-07-24",
        "close": 256.2,
        "direction_boundary": 199.174713,
        "core_momentum": 0.286308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445618
      },
      {
        "date": "2026-07-31",
        "close": 239.4,
        "direction_boundary": 191.979248,
        "core_momentum": 0.24701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439263
      },
      {
        "date": "2026-08-07",
        "close": 245.4,
        "direction_boundary": 227.057175,
        "core_momentum": 0.080785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.336166,
        "volume": 17399102
      },
      {
        "date": "2023-08-25",
        "close": 233.450043,
        "volume": 17713036
      },
      {
        "date": "2023-09-01",
        "close": 253.003998,
        "volume": 54734200
      },
      {
        "date": "2023-09-08",
        "close": 246.712433,
        "volume": 36989488
      },
      {
        "date": "2023-09-15",
        "close": 254.29744,
        "volume": 30757485
      },
      {
        "date": "2023-09-22",
        "close": 250.005905,
        "volume": 13368357
      },
      {
        "date": "2023-09-29",
        "close": 257.391327,
        "volume": 11744452
      },
      {
        "date": "2023-10-06",
        "close": 239.726212,
        "volume": 15313824
      },
      {
        "date": "2023-10-13",
        "close": 262.78067,
        "volume": 9421127
      },
      {
        "date": "2023-10-20",
        "close": 259.886383,
        "volume": 13009686
      },
      {
        "date": "2023-10-27",
        "close": 253.0,
        "volume": 9908300
      },
      {
        "date": "2023-11-03",
        "close": 247.411057,
        "volume": 13731738
      },
      {
        "date": "2023-11-10",
        "close": 231.442612,
        "volume": 20211777
      },
      {
        "date": "2023-11-17",
        "close": 231.742035,
        "volume": 14480306
      },
      {
        "date": "2023-11-24",
        "close": 224.157013,
        "volume": 8375571
      },
      {
        "date": "2023-12-01",
        "close": 226.652084,
        "volume": 13710239
      },
      {
        "date": "2023-12-08",
        "close": 228.947556,
        "volume": 10593565
      },
      {
        "date": "2023-12-15",
        "close": 224.256821,
        "volume": 14990189
      },
      {
        "date": "2023-12-22",
        "close": 312.083252,
        "volume": 27539058
      },
      {
        "date": "2023-12-29",
        "close": 307.991333,
        "volume": 11774814
      },
      {
        "date": "2024-01-05",
        "close": 301.603973,
        "volume": 23707101
      },
      {
        "date": "2024-01-12",
        "close": 297.911255,
        "volume": 23160924
      },
      {
        "date": "2024-01-19",
        "close": 286.83313,
        "volume": 27725651
      },
      {
        "date": "2024-01-26",
        "close": 297.512054,
        "volume": 14924615
      },
      {
        "date": "2024-02-02",
        "close": 269.667084,
        "volume": 25007236
      },
      {
        "date": "2024-02-09",
        "close": 256.393341,
        "volume": 17665404
      },
      {
        "date": "2024-02-16",
        "close": 265.275757,
        "volume": 18663240
      },
      {
        "date": "2024-02-23",
        "close": 248.908081,
        "volume": 20129640
      },
      {
        "date": "2024-03-01",
        "close": 263.778656,
        "volume": 27644943
      },
      {
        "date": "2024-03-08",
        "close": 259.487152,
        "volume": 28286896
      },
      {
        "date": "2024-03-15",
        "close": 273.459595,
        "volume": 27680836
      },
      {
        "date": "2024-03-22",
        "close": 270.465454,
        "volume": 9283166
      },
      {
        "date": "2024-03-29",
        "close": 275.256042,
        "volume": 5134122
      },
      {
        "date": "2024-04-05",
        "close": 291.424103,
        "volume": 8499121
      },
      {
        "date": "2024-04-12",
        "close": 295.422699,
        "volume": 8584885
      },
      {
        "date": "2024-04-19",
        "close": 279.947723,
        "volume": 29537407
      },
      {
        "date": "2024-04-26",
        "close": 292.926758,
        "volume": 12330396
      },
      {
        "date": "2024-05-03",
        "close": 281.34549,
        "volume": 4243766
      },
      {
        "date": "2024-05-10",
        "close": 299.516113,
        "volume": 9720509
      },
      {
        "date": "2024-05-17",
        "close": 310.698059,
        "volume": 21437295
      },
      {
        "date": "2024-05-24",
        "close": 308.701263,
        "volume": 11474903
      },
      {
        "date": "2024-05-31",
        "close": 329.467743,
        "volume": 10210695
      },
      {
        "date": "2024-06-07",
        "close": 302.81076,
        "volume": 6306423
      },
      {
        "date": "2024-06-14",
        "close": 297.119995,
        "volume": 4726759
      },
      {
        "date": "2024-06-21",
        "close": 306.704529,
        "volume": 9864862
      },
      {
        "date": "2024-06-28",
        "close": 311.197266,
        "volume": 4104849
      },
      {
        "date": "2024-07-05",
        "close": 307.503204,
        "volume": 3754752
      },
      {
        "date": "2024-07-12",
        "close": 307.004059,
        "volume": 7795479
      },
      {
        "date": "2024-07-19",
        "close": 301.413055,
        "volume": 4229109
      },
      {
        "date": "2024-07-26",
        "close": 298.717407,
        "volume": 4830005
      },
      {
        "date": "2024-08-02",
        "close": 294.5242,
        "volume": 5939199
      },
      {
        "date": "2024-08-09",
        "close": 285.438843,
        "volume": 6744636
      },
      {
        "date": "2024-08-16",
        "close": 282.841339,
        "volume": 44186332
      },
      {
        "date": "2024-08-23",
        "close": 280.544189,
        "volume": 17064549
      },
      {
        "date": "2024-08-30",
        "close": 298.920929,
        "volume": 13953526
      },
      {
        "date": "2024-09-06",
        "close": 273.353363,
        "volume": 6388519
      },
      {
        "date": "2024-09-13",
        "close": 256.774384,
        "volume": 9019441
      },
      {
        "date": "2024-09-20",
        "close": 259.770569,
        "volume": 7917066
      },
      {
        "date": "2024-09-27",
        "close": 266.861603,
        "volume": 7137812
      },
      {
        "date": "2024-10-04",
        "close": 282.741455,
        "volume": 8446394
      },
      {
        "date": "2024-10-11",
        "close": 268.259796,
        "volume": 8033879
      },
      {
        "date": "2024-10-18",
        "close": 263.465881,
        "volume": 8045765
      },
      {
        "date": "2024-10-25",
        "close": 273.553101,
        "volume": 8346048
      },
      {
        "date": "2024-11-01",
        "close": 275.650452,
        "volume": 7067691
      },
      {
        "date": "2024-11-08",
        "close": 254.87677,
        "volume": 6547116
      },
      {
        "date": "2024-11-15",
        "close": 252.679565,
        "volume": 9221129
      },
      {
        "date": "2024-11-22",
        "close": 263.765503,
        "volume": 9306570
      },
      {
        "date": "2024-11-29",
        "close": 258.871735,
        "volume": 6587431
      },
      {
        "date": "2024-12-06",
        "close": 246.886917,
        "volume": 5292393
      },
      {
        "date": "2024-12-13",
        "close": 255.875504,
        "volume": 5738333
      },
      {
        "date": "2024-12-20",
        "close": 242.592346,
        "volume": 9304115
      },
      {
        "date": "2024-12-27",
        "close": 248.684631,
        "volume": 2962885
      },
      {
        "date": "2025-01-03",
        "close": 267.660553,
        "volume": 3961263
      },
      {
        "date": "2025-01-10",
        "close": 267.360962,
        "volume": 5625491
      },
      {
        "date": "2025-01-17",
        "close": 293.627655,
        "volume": 14297323
      },
      {
        "date": "2025-01-24",
        "close": 253.778183,
        "volume": 15208715
      },
      {
        "date": "2025-01-31",
        "close": 234.602478,
        "volume": 23909549
      },
      {
        "date": "2025-02-07",
        "close": 230.108185,
        "volume": 11274053
      },
      {
        "date": "2025-02-14",
        "close": 242.29274,
        "volume": 12738691
      },
      {
        "date": "2025-02-21",
        "close": 229.70871,
        "volume": 7586603
      },
      {
        "date": "2025-02-28",
        "close": 226.612625,
        "volume": 8768862
      },
      {
        "date": "2025-03-07",
        "close": 189.210052,
        "volume": 27243999
      },
      {
        "date": "2025-03-14",
        "close": 189.359879,
        "volume": 19738640
      },
      {
        "date": "2025-03-21",
        "close": 204.340881,
        "volume": 16922442
      },
      {
        "date": "2025-03-28",
        "close": 207.137299,
        "volume": 23338932
      },
      {
        "date": "2025-04-04",
        "close": 173.180374,
        "volume": 33109845
      },
      {
        "date": "2025-04-11",
        "close": 151.10495,
        "volume": 37999575
      },
      {
        "date": "2025-04-18",
        "close": 158.600235,
        "volume": 24152272
      },
      {
        "date": "2025-04-25",
        "close": 158.300415,
        "volume": 10131950
      },
      {
        "date": "2025-05-02",
        "close": 160.798843,
        "volume": 18846541
      },
      {
        "date": "2025-05-09",
        "close": 172.391571,
        "volume": 11809911
      },
      {
        "date": "2025-05-16",
        "close": 177.288467,
        "volume": 11687117
      },
      {
        "date": "2025-05-23",
        "close": 172.291611,
        "volume": 9015484
      },
      {
        "date": "2025-05-30",
        "close": 177.888107,
        "volume": 9132098
      },
      {
        "date": "2025-06-06",
        "close": 188.88118,
        "volume": 11121696
      },
      {
        "date": "2025-06-13",
        "close": 207.869247,
        "volume": 15508111
      },
      {
        "date": "2025-06-20",
        "close": 205.670624,
        "volume": 21584644
      },
      {
        "date": "2025-06-27",
        "close": 202.272751,
        "volume": 17579737
      },
      {
        "date": "2025-07-04",
        "close": 199.774323,
        "volume": 9402975
      },
      {
        "date": "2025-07-11",
        "close": 204.87114,
        "volume": 5719973
      },
      {
        "date": "2025-07-18",
        "close": 198.774963,
        "volume": 6229050
      },
      {
        "date": "2025-07-25",
        "close": 199.174713,
        "volume": 6759367
      },
      {
        "date": "2025-08-01",
        "close": 191.979248,
        "volume": 6540698
      },
      {
        "date": "2025-08-08",
        "close": 227.057175,
        "volume": 48315145
      },
      {
        "date": "2025-08-15",
        "close": 228.349792,
        "volume": 22254144
      },
      {
        "date": "2025-08-22",
        "close": 230.149399,
        "volume": 29760401
      },
      {
        "date": "2025-08-29",
        "close": 227.949875,
        "volume": 11681739
      },
      {
        "date": "2025-09-05",
        "close": 224.150711,
        "volume": 15426741
      },
      {
        "date": "2025-09-12",
        "close": 221.5513,
        "volume": 11277827
      },
      {
        "date": "2025-09-19",
        "close": 210.153793,
        "volume": 17780082
      },
      {
        "date": "2025-09-26",
        "close": 214.752792,
        "volume": 14611610
      },
      {
        "date": "2025-10-03",
        "close": 204.75499,
        "volume": 12731075
      },
      {
        "date": "2025-10-10",
        "close": 200.755859,
        "volume": 16603825
      },
      {
        "date": "2025-10-17",
        "close": 193.057556,
        "volume": 12981636
      },
      {
        "date": "2025-10-24",
        "close": 220.551514,
        "volume": 25274162
      },
      {
        "date": "2025-10-31",
        "close": 224.75058,
        "volume": 18796576
      },
      {
        "date": "2025-11-07",
        "close": 229.149612,
        "volume": 13965766
      },
      {
        "date": "2025-11-14",
        "close": 235.1483,
        "volume": 11552572
      },
      {
        "date": "2025-11-21",
        "close": 217.952072,
        "volume": 9909290
      },
      {
        "date": "2025-11-28",
        "close": 208.354187,
        "volume": 20226926
      },
      {
        "date": "2025-12-05",
        "close": 208.954056,
        "volume": 14429487
      },
      {
        "date": "2025-12-12",
        "close": 205.754761,
        "volume": 13348449
      },
      {
        "date": "2025-12-19",
        "close": 206.35463,
        "volume": 15569428
      },
      {
        "date": "2025-12-26",
        "close": 195.856934,
        "volume": 17583041
      },
      {
        "date": "2026-01-02",
        "close": 199.556137,
        "volume": 10982641
      },
      {
        "date": "2026-01-09",
        "close": 190.958008,
        "volume": 24236876
      },
      {
        "date": "2026-01-16",
        "close": 211.753448,
        "volume": 16278410
      },
      {
        "date": "2026-01-23",
        "close": 211.753448,
        "volume": 16519863
      },
      {
        "date": "2026-01-30",
        "close": 232.548874,
        "volume": 23207290
      },
      {
        "date": "2026-02-06",
        "close": 228.149826,
        "volume": 17189067
      },
      {
        "date": "2026-02-13",
        "close": 222.151154,
        "volume": 10547997
      },
      {
        "date": "2026-02-20",
        "close": 226.150269,
        "volume": 14822205
      },
      {
        "date": "2026-02-27",
        "close": 253.344284,
        "volume": 21988911
      },
      {
        "date": "2026-03-06",
        "close": 288.53656,
        "volume": 45938047
      },
      {
        "date": "2026-03-13",
        "close": 289.136444,
        "volume": 118378934
      },
      {
        "date": "2026-03-20",
        "close": 302.333527,
        "volume": 56711063
      },
      {
        "date": "2026-03-27",
        "close": 291.535919,
        "volume": 67814284
      },
      {
        "date": "2026-04-03",
        "close": 286.537018,
        "volume": 41780658
      },
      {
        "date": "2026-04-10",
        "close": 277.600006,
        "volume": 34103345
      },
      {
        "date": "2026-04-17",
        "close": 261.200012,
        "volume": 60880284
      },
      {
        "date": "2026-04-24",
        "close": 286.200012,
        "volume": 27728451
      },
      {
        "date": "2026-05-01",
        "close": 293.0,
        "volume": 16438893
      },
      {
        "date": "2026-05-08",
        "close": 279.399994,
        "volume": 25423891
      },
      {
        "date": "2026-05-15",
        "close": 295.399994,
        "volume": 19417995
      },
      {
        "date": "2026-05-22",
        "close": 284.399994,
        "volume": 32882707
      },
      {
        "date": "2026-05-29",
        "close": 262.200012,
        "volume": 23524165
      },
      {
        "date": "2026-06-05",
        "close": 269.0,
        "volume": 2586281
      },
      {
        "date": "2026-06-12",
        "close": 258.2,
        "volume": 5321959
      },
      {
        "date": "2026-06-19",
        "close": 238.6,
        "volume": 21397274
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "volume": 3797803
      },
      {
        "date": "2026-07-03",
        "close": 214.2,
        "volume": 61990979
      },
      {
        "date": "2026-07-10",
        "close": 218.0,
        "volume": 35770448
      },
      {
        "date": "2026-07-17",
        "close": 233.4,
        "volume": 21212113
      },
      {
        "date": "2026-07-24",
        "close": 256.2,
        "volume": 21280275
      },
      {
        "date": "2026-07-31",
        "close": 239.4,
        "volume": 29189695
      },
      {
        "date": "2026-08-07",
        "close": 245.4,
        "volume": 31388466
      }
    ],
    "sharemaestro_context": {
      "trend": 255.82436,
      "fair_value": 246.777865,
      "market_activity": -13.310759,
      "market_dynamics": -0.606754,
      "relative_strength": -4.760994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.017253,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.152674,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.118921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.134447,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.103339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.276888,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.138608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.062335
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.144465
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.142792
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.313192
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.033578
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.128978
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.064302
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.1021
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.108866
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.031358
      }
    ]
  }
}