{
  "ticker": {
    "uuid": "b0116783-2248-43a4-ad17-50c7820530b2",
    "symbol": "CONI",
    "name": "GRANITESHARES 2X SHORT COIN DAILY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.9122,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 53.104439,
    "boundary_margin": -0.078943,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.261255,
    "volatility_stability": 0.8906,
    "risk_context": 0.0793,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.262,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-09-05",
        "close": 55.333637,
        "direction_boundary": 556.873485,
        "core_momentum": -0.900635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.701951
      },
      {
        "date": "2025-09-12",
        "close": 46.882501,
        "direction_boundary": 502.173302,
        "core_momentum": -0.906641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685853
      },
      {
        "date": "2025-09-19",
        "close": 41.007327,
        "direction_boundary": 480.891463,
        "core_momentum": -0.914726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.687665
      },
      {
        "date": "2025-09-26",
        "close": 48.621771,
        "direction_boundary": 423.879564,
        "core_momentum": -0.885293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.709608
      },
      {
        "date": "2025-10-03",
        "close": 31.813126,
        "direction_boundary": 468.981443,
        "core_momentum": -0.932165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.764813
      },
      {
        "date": "2025-10-10",
        "close": 35.201506,
        "direction_boundary": 454.337976,
        "core_momentum": -0.922521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.783207
      },
      {
        "date": "2025-10-17",
        "close": 39.481565,
        "direction_boundary": 355.152891,
        "core_momentum": -0.888832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.800367
      },
      {
        "date": "2025-10-24",
        "close": 34.012601,
        "direction_boundary": 378.582439,
        "core_momentum": -0.910158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796252
      },
      {
        "date": "2025-10-31",
        "close": 35.518547,
        "direction_boundary": 412.555282,
        "core_momentum": -0.913906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.798688
      },
      {
        "date": "2025-11-07",
        "close": 41.671133,
        "direction_boundary": 241.714832,
        "core_momentum": -0.827602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.82136
      },
      {
        "date": "2025-11-14",
        "close": 48.210112,
        "direction_boundary": 200.713124,
        "core_momentum": -0.759806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450921
      },
      {
        "date": "2025-11-21",
        "close": 65.161921,
        "direction_boundary": 199.736893,
        "core_momentum": -0.673761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.521628
      },
      {
        "date": "2025-11-28",
        "close": 49.418833,
        "direction_boundary": 203.446571,
        "core_momentum": -0.757092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546506
      },
      {
        "date": "2025-12-05",
        "close": 49.478278,
        "direction_boundary": 173.96439,
        "core_momentum": -0.715584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547051
      },
      {
        "date": "2025-12-12",
        "close": 50.023193,
        "direction_boundary": 190.169827,
        "core_momentum": -0.736955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.542444
      },
      {
        "date": "2025-12-19",
        "close": 58.444606,
        "direction_boundary": 209.499204,
        "core_momentum": -0.721027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.329229
      },
      {
        "date": "2025-12-26",
        "close": 62.397716,
        "direction_boundary": 218.956736,
        "core_momentum": -0.715023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232316
      },
      {
        "date": "2026-01-02",
        "close": 61.8,
        "direction_boundary": 214.002964,
        "core_momentum": -0.711219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.231287
      },
      {
        "date": "2026-01-09",
        "close": 58.17,
        "direction_boundary": 221.730849,
        "core_momentum": -0.737655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.204758
      },
      {
        "date": "2026-01-16",
        "close": 56.7,
        "direction_boundary": 192.206366,
        "core_momentum": -0.705005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.176432
      },
      {
        "date": "2026-01-23",
        "close": 69.04,
        "direction_boundary": 190.819309,
        "core_momentum": -0.638192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.190782
      },
      {
        "date": "2026-01-30",
        "close": 84.61,
        "direction_boundary": 193.989724,
        "core_momentum": -0.563843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.126017
      },
      {
        "date": "2026-02-06",
        "close": 103.31,
        "direction_boundary": 205.482475,
        "core_momentum": -0.497232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.153658
      },
      {
        "date": "2026-02-13",
        "close": 91.97,
        "direction_boundary": 202.11391,
        "core_momentum": -0.54496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166448
      },
      {
        "date": "2026-02-20",
        "close": 84.24,
        "direction_boundary": 233.818053,
        "core_momentum": -0.63972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173436
      },
      {
        "date": "2026-02-27",
        "close": 73.53,
        "direction_boundary": 254.029444,
        "core_momentum": -0.710545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.188186
      },
      {
        "date": "2026-03-06",
        "close": 53.45,
        "direction_boundary": 250.660879,
        "core_momentum": -0.786764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.273044
      },
      {
        "date": "2026-03-13",
        "close": 53.96,
        "direction_boundary": 285.535436,
        "core_momentum": -0.811022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250782
      },
      {
        "date": "2026-03-20",
        "close": 52.02,
        "direction_boundary": 273.844533,
        "core_momentum": -0.810038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236305
      },
      {
        "date": "2026-03-27",
        "close": 74.39,
        "direction_boundary": 294.848528,
        "core_momentum": -0.747701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.310253
      },
      {
        "date": "2026-04-03",
        "close": 64.01,
        "direction_boundary": 317.43773,
        "core_momentum": -0.798354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174037
      },
      {
        "date": "2026-04-10",
        "close": 66.23,
        "direction_boundary": 279.987211,
        "core_momentum": -0.763453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.169219
      },
      {
        "date": "2026-04-17",
        "close": 42.26,
        "direction_boundary": 280.383513,
        "core_momentum": -0.849278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.332232
      },
      {
        "date": "2026-04-24",
        "close": 43.6883,
        "direction_boundary": 232.232846,
        "core_momentum": -0.811877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.314581
      },
      {
        "date": "2026-05-01",
        "close": 46.6519,
        "direction_boundary": 237.58292,
        "core_momentum": -0.80364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.316088
      },
      {
        "date": "2026-05-08",
        "close": 41.19,
        "direction_boundary": 247.094163,
        "core_momentum": -0.833302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310634
      },
      {
        "date": "2026-05-15",
        "close": 41.42,
        "direction_boundary": 105.416275,
        "core_momentum": -0.607082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293665
      },
      {
        "date": "2026-05-22",
        "close": 45.47,
        "direction_boundary": 106.208878,
        "core_momentum": -0.571881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225242
      },
      {
        "date": "2026-05-29",
        "close": 42.6067,
        "direction_boundary": 120.872044,
        "core_momentum": -0.647506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168329
      },
      {
        "date": "2026-06-05",
        "close": 63.17,
        "direction_boundary": 114.729367,
        "core_momentum": -0.4494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.293165
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 122.06095,
        "core_momentum": -0.541213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.305633
      },
      {
        "date": "2026-06-19",
        "close": 52.82,
        "direction_boundary": 66.975002,
        "core_momentum": -0.211348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.289685
      },
      {
        "date": "2026-06-26",
        "close": 61.3887,
        "direction_boundary": 46.961762,
        "core_momentum": 0.307206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.304104
      },
      {
        "date": "2026-07-03",
        "close": 47.97,
        "direction_boundary": 45.574705,
        "core_momentum": 0.052558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.348058
      },
      {
        "date": "2026-07-10",
        "close": 51.5865,
        "direction_boundary": 38.044971,
        "core_momentum": 0.355935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.350675
      },
      {
        "date": "2026-07-17",
        "close": 52.3,
        "direction_boundary": 32.100445,
        "core_momentum": 0.629261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350555
      },
      {
        "date": "2026-07-24",
        "close": 49.1121,
        "direction_boundary": 36.856066,
        "core_momentum": 0.332538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.32134
      },
      {
        "date": "2026-07-31",
        "close": 54.2576,
        "direction_boundary": 52.311836,
        "core_momentum": 0.037195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.294919
      },
      {
        "date": "2026-08-07",
        "close": 48.9122,
        "direction_boundary": 53.104439,
        "core_momentum": -0.078943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.261255
      }
    ],
    "price_history": [
      {
        "date": "2024-09-06",
        "close": 556.873485,
        "volume": 3391
      },
      {
        "date": "2024-09-13",
        "close": 502.173302,
        "volume": 20599
      },
      {
        "date": "2024-09-20",
        "close": 480.891463,
        "volume": 21257
      },
      {
        "date": "2024-09-27",
        "close": 423.879564,
        "volume": 74108
      },
      {
        "date": "2024-10-04",
        "close": 468.981443,
        "volume": 50475
      },
      {
        "date": "2024-10-11",
        "close": 454.337976,
        "volume": 7757
      },
      {
        "date": "2024-10-18",
        "close": 355.152891,
        "volume": 125217
      },
      {
        "date": "2024-10-25",
        "close": 378.582439,
        "volume": 156323
      },
      {
        "date": "2024-11-01",
        "close": 412.555282,
        "volume": 420732
      },
      {
        "date": "2024-11-08",
        "close": 241.714832,
        "volume": 2295687
      },
      {
        "date": "2024-11-15",
        "close": 200.713124,
        "volume": 5674150
      },
      {
        "date": "2024-11-22",
        "close": 199.736893,
        "volume": 3346081
      },
      {
        "date": "2024-11-29",
        "close": 203.446571,
        "volume": 1947511
      },
      {
        "date": "2024-12-06",
        "close": 173.96439,
        "volume": 3761302
      },
      {
        "date": "2024-12-13",
        "close": 190.169827,
        "volume": 2287975
      },
      {
        "date": "2024-12-20",
        "close": 209.499204,
        "volume": 2425898
      },
      {
        "date": "2024-12-27",
        "close": 218.956736,
        "volume": 812517
      },
      {
        "date": "2025-01-03",
        "close": 214.002964,
        "volume": 864371
      },
      {
        "date": "2025-01-10",
        "close": 221.730849,
        "volume": 1485629
      },
      {
        "date": "2025-01-17",
        "close": 192.206366,
        "volume": 1267142
      },
      {
        "date": "2025-01-24",
        "close": 190.819309,
        "volume": 1734845
      },
      {
        "date": "2025-01-31",
        "close": 193.989724,
        "volume": 1476288
      },
      {
        "date": "2025-02-07",
        "close": 205.482475,
        "volume": 1499882
      },
      {
        "date": "2025-02-14",
        "close": 202.11391,
        "volume": 1604797
      },
      {
        "date": "2025-02-21",
        "close": 233.818053,
        "volume": 1293940
      },
      {
        "date": "2025-02-28",
        "close": 254.029444,
        "volume": 2772119
      },
      {
        "date": "2025-03-07",
        "close": 250.660879,
        "volume": 2786222
      },
      {
        "date": "2025-03-14",
        "close": 285.535436,
        "volume": 1585739
      },
      {
        "date": "2025-03-21",
        "close": 273.844533,
        "volume": 1380141
      },
      {
        "date": "2025-03-28",
        "close": 294.848528,
        "volume": 1001666
      },
      {
        "date": "2025-04-04",
        "close": 317.43773,
        "volume": 1551886
      },
      {
        "date": "2025-04-11",
        "close": 279.987211,
        "volume": 2076462
      },
      {
        "date": "2025-04-18",
        "close": 280.383513,
        "volume": 658921
      },
      {
        "date": "2025-04-25",
        "close": 232.232846,
        "volume": 1346612
      },
      {
        "date": "2025-05-02",
        "close": 237.58292,
        "volume": 931705
      },
      {
        "date": "2025-05-09",
        "close": 247.094163,
        "volume": 2190561
      },
      {
        "date": "2025-05-16",
        "close": 105.416275,
        "volume": 28618031
      },
      {
        "date": "2025-05-23",
        "close": 106.208878,
        "volume": 14322283
      },
      {
        "date": "2025-05-30",
        "close": 120.872044,
        "volume": 5614824
      },
      {
        "date": "2025-06-06",
        "close": 114.729367,
        "volume": 10986565
      },
      {
        "date": "2025-06-13",
        "close": 122.06095,
        "volume": 6930114
      },
      {
        "date": "2025-06-20",
        "close": 66.975002,
        "volume": 45031208
      },
      {
        "date": "2025-06-27",
        "close": 46.961762,
        "volume": 117425982
      },
      {
        "date": "2025-07-04",
        "close": 45.574705,
        "volume": 46477324
      },
      {
        "date": "2025-07-11",
        "close": 38.044971,
        "volume": 53513197
      },
      {
        "date": "2025-07-18",
        "close": 32.100445,
        "volume": 128758002
      },
      {
        "date": "2025-07-25",
        "close": 36.856066,
        "volume": 112693235
      },
      {
        "date": "2025-08-01",
        "close": 52.311836,
        "volume": 107765337
      },
      {
        "date": "2025-08-08",
        "close": 53.104439,
        "volume": 112716495
      },
      {
        "date": "2025-08-15",
        "close": 50.726628,
        "volume": 93539801
      },
      {
        "date": "2025-08-22",
        "close": 48.725304,
        "volume": 3333360
      },
      {
        "date": "2025-08-29",
        "close": 53.490833,
        "volume": 1886690
      },
      {
        "date": "2025-09-05",
        "close": 55.333637,
        "volume": 1336123
      },
      {
        "date": "2025-09-12",
        "close": 46.882501,
        "volume": 1721278
      },
      {
        "date": "2025-09-19",
        "close": 41.007327,
        "volume": 1434914
      },
      {
        "date": "2025-09-26",
        "close": 48.621771,
        "volume": 1070195
      },
      {
        "date": "2025-10-03",
        "close": 31.813126,
        "volume": 2697446
      },
      {
        "date": "2025-10-10",
        "close": 35.201506,
        "volume": 3387961
      },
      {
        "date": "2025-10-17",
        "close": 39.481565,
        "volume": 2577679
      },
      {
        "date": "2025-10-24",
        "close": 34.012601,
        "volume": 3045135
      },
      {
        "date": "2025-10-31",
        "close": 35.518547,
        "volume": 3403475
      },
      {
        "date": "2025-11-07",
        "close": 41.671133,
        "volume": 3140532
      },
      {
        "date": "2025-11-14",
        "close": 48.210112,
        "volume": 2958308
      },
      {
        "date": "2025-11-21",
        "close": 65.161921,
        "volume": 3521698
      },
      {
        "date": "2025-11-28",
        "close": 49.418833,
        "volume": 1262115
      },
      {
        "date": "2025-12-05",
        "close": 49.478278,
        "volume": 1554715
      },
      {
        "date": "2025-12-12",
        "close": 50.023193,
        "volume": 1199093
      },
      {
        "date": "2025-12-19",
        "close": 58.444606,
        "volume": 917605
      },
      {
        "date": "2025-12-26",
        "close": 62.397716,
        "volume": 415238
      },
      {
        "date": "2026-01-02",
        "close": 61.8,
        "volume": 448858
      },
      {
        "date": "2026-01-09",
        "close": 58.17,
        "volume": 775989
      },
      {
        "date": "2026-01-16",
        "close": 56.7,
        "volume": 623567
      },
      {
        "date": "2026-01-23",
        "close": 69.04,
        "volume": 356936
      },
      {
        "date": "2026-01-30",
        "close": 84.61,
        "volume": 466754
      },
      {
        "date": "2026-02-06",
        "close": 103.31,
        "volume": 912988
      },
      {
        "date": "2026-02-13",
        "close": 91.97,
        "volume": 1528381
      },
      {
        "date": "2026-02-20",
        "close": 84.24,
        "volume": 961724
      },
      {
        "date": "2026-02-27",
        "close": 73.53,
        "volume": 1492970
      },
      {
        "date": "2026-03-06",
        "close": 53.45,
        "volume": 2740523
      },
      {
        "date": "2026-03-13",
        "close": 53.96,
        "volume": 1414858
      },
      {
        "date": "2026-03-20",
        "close": 52.02,
        "volume": 1404309
      },
      {
        "date": "2026-03-27",
        "close": 74.39,
        "volume": 1133037
      },
      {
        "date": "2026-04-03",
        "close": 64.01,
        "volume": 768730
      },
      {
        "date": "2026-04-10",
        "close": 66.23,
        "volume": 723246
      },
      {
        "date": "2026-04-17",
        "close": 42.26,
        "volume": 1372481
      },
      {
        "date": "2026-04-24",
        "close": 43.6883,
        "volume": 1296716
      },
      {
        "date": "2026-05-01",
        "close": 46.6519,
        "volume": 766937
      },
      {
        "date": "2026-05-08",
        "close": 41.19,
        "volume": 1251885
      },
      {
        "date": "2026-05-15",
        "close": 41.42,
        "volume": 2269489
      },
      {
        "date": "2026-05-22",
        "close": 45.47,
        "volume": 890949
      },
      {
        "date": "2026-05-29",
        "close": 42.6067,
        "volume": 515533
      },
      {
        "date": "2026-06-05",
        "close": 63.17,
        "volume": 983194
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 529025
      },
      {
        "date": "2026-06-19",
        "close": 52.82,
        "volume": 488922
      },
      {
        "date": "2026-06-26",
        "close": 61.3887,
        "volume": 785773
      },
      {
        "date": "2026-07-03",
        "close": 47.97,
        "volume": 616945
      },
      {
        "date": "2026-07-10",
        "close": 51.5865,
        "volume": 744909
      },
      {
        "date": "2026-07-17",
        "close": 52.3,
        "volume": 473608
      },
      {
        "date": "2026-07-24",
        "close": 49.1121,
        "volume": 1081395
      },
      {
        "date": "2026-07-31",
        "close": 54.2576,
        "volume": 828505
      },
      {
        "date": "2026-08-07",
        "close": 48.9122,
        "volume": 611045
      }
    ],
    "sharemaestro_context": {
      "trend": 58.942133,
      "fair_value": 139.153487,
      "market_activity": -19.072618,
      "market_dynamics": 0.321084,
      "relative_strength": -22.00158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.009845,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.047453,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.214884,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.112674,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.016171,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.045427
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.116163
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}