{
  "ticker": {
    "uuid": "b01222d1-2e1a-413f-b6ba-3e7a13d7707f",
    "symbol": "600938",
    "name": "CNOOC Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.285736,
    "boundary_margin": 0.239038,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.37725,
    "volatility_stability": 1.133,
    "risk_context": 0.2651,
    "current_regime": {
      "move": 0.147199,
      "interruption": -0.359339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.509,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.826929,
        "direction_boundary": 12.333615,
        "core_momentum": 0.364314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234044
      },
      {
        "date": "2023-08-04",
        "close": 16.595327,
        "direction_boundary": 12.557411,
        "core_momentum": 0.321556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2023-08-11",
        "close": 16.622051,
        "direction_boundary": 12.515967,
        "core_momentum": 0.328068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232971
      },
      {
        "date": "2023-08-18",
        "close": 16.443893,
        "direction_boundary": 11.819714,
        "core_momentum": 0.391226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233962
      },
      {
        "date": "2023-08-25",
        "close": 16.693312,
        "direction_boundary": 12.482813,
        "core_momentum": 0.337304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2023-09-01",
        "close": 17.058535,
        "direction_boundary": 12.300461,
        "core_momentum": 0.386821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2023-09-08",
        "close": 17.254509,
        "direction_boundary": 13.85045,
        "core_momentum": 0.245772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214915
      },
      {
        "date": "2023-09-15",
        "close": 18.100754,
        "direction_boundary": 13.286819,
        "core_momentum": 0.362309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222357
      },
      {
        "date": "2023-09-22",
        "close": 18.412529,
        "direction_boundary": 13.485748,
        "core_momentum": 0.365332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2023-09-29",
        "close": 18.831198,
        "direction_boundary": 13.361418,
        "core_momentum": 0.409371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209752
      },
      {
        "date": "2023-10-27",
        "close": 18.192499,
        "direction_boundary": 14.013818,
        "core_momentum": 0.298183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187841
      },
      {
        "date": "2023-11-03",
        "close": 17.845106,
        "direction_boundary": 13.695516,
        "core_momentum": 0.302989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2023-11-10",
        "close": 17.406292,
        "direction_boundary": 13.196559,
        "core_momentum": 0.319002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182872
      },
      {
        "date": "2023-11-17",
        "close": 17.479427,
        "direction_boundary": 13.540667,
        "core_momentum": 0.290884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181452
      },
      {
        "date": "2023-11-24",
        "close": 17.735401,
        "direction_boundary": 14.022418,
        "core_momentum": 0.264789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181954
      },
      {
        "date": "2023-12-01",
        "close": 18.247349,
        "direction_boundary": 13.480448,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2023-12-08",
        "close": 18.347914,
        "direction_boundary": 13.867571,
        "core_momentum": 0.323081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163215
      },
      {
        "date": "2023-12-15",
        "close": 17.689692,
        "direction_boundary": 14.418143,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2023-12-22",
        "close": 18.219925,
        "direction_boundary": 13.893377,
        "core_momentum": 0.311411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169112
      },
      {
        "date": "2023-12-29",
        "close": 19.170689,
        "direction_boundary": 13.626695,
        "core_momentum": 0.406848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2024-01-05",
        "close": 19.362669,
        "direction_boundary": 12.955684,
        "core_momentum": 0.494531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169229
      },
      {
        "date": "2024-01-12",
        "close": 18.841578,
        "direction_boundary": 13.076119,
        "core_momentum": 0.440915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2024-01-19",
        "close": 18.741016,
        "direction_boundary": 13.179354,
        "core_momentum": 0.421998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2024-01-26",
        "close": 20.916803,
        "direction_boundary": 13.557874,
        "core_momentum": 0.542779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2024-02-02",
        "close": 20.450563,
        "direction_boundary": 13.92779,
        "core_momentum": 0.468328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217145
      },
      {
        "date": "2024-02-09",
        "close": 20.889381,
        "direction_boundary": 13.669708,
        "core_momentum": 0.528151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215689
      },
      {
        "date": "2024-02-23",
        "close": 22.845757,
        "direction_boundary": 13.669708,
        "core_momentum": 0.671269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242567
      },
      {
        "date": "2024-03-01",
        "close": 22.973745,
        "direction_boundary": 13.635297,
        "core_momentum": 0.684873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240516
      },
      {
        "date": "2024-03-08",
        "close": 27.956114,
        "direction_boundary": 13.747131,
        "core_momentum": 1.033596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350142
      },
      {
        "date": "2024-03-15",
        "close": 25.643196,
        "direction_boundary": 14.779457,
        "core_momentum": 0.735057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3798
      },
      {
        "date": "2024-03-22",
        "close": 24.966692,
        "direction_boundary": 15.097757,
        "core_momentum": 0.653669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384315
      },
      {
        "date": "2024-03-29",
        "close": 26.721949,
        "direction_boundary": 15.028936,
        "core_momentum": 0.778033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388811
      },
      {
        "date": "2024-04-05",
        "close": 27.352743,
        "direction_boundary": 14.366529,
        "core_momentum": 0.903921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2024-04-12",
        "close": 26.694525,
        "direction_boundary": 14.65902,
        "core_momentum": 0.821031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392633
      },
      {
        "date": "2024-04-19",
        "close": 27.700138,
        "direction_boundary": 15.114963,
        "core_momentum": 0.83263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390955
      },
      {
        "date": "2024-04-26",
        "close": 27.398455,
        "direction_boundary": 16.302139,
        "core_momentum": 0.680666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391727
      },
      {
        "date": "2024-05-03",
        "close": 27.352743,
        "direction_boundary": 16.586027,
        "core_momentum": 0.649144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390752
      },
      {
        "date": "2024-05-10",
        "close": 26.639669,
        "direction_boundary": 16.62904,
        "core_momentum": 0.601997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392152
      },
      {
        "date": "2024-05-17",
        "close": 25.780327,
        "direction_boundary": 15.915018,
        "core_momentum": 0.619874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2024-05-24",
        "close": 25.908314,
        "direction_boundary": 16.224716,
        "core_momentum": 0.596842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393883
      },
      {
        "date": "2024-05-31",
        "close": 27.060202,
        "direction_boundary": 16.379564,
        "core_momentum": 0.652071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395838
      },
      {
        "date": "2024-06-07",
        "close": 27.599577,
        "direction_boundary": 15.484879,
        "core_momentum": 0.782357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395484
      },
      {
        "date": "2024-06-14",
        "close": 28.074957,
        "direction_boundary": 15.433266,
        "core_momentum": 0.81912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3952
      },
      {
        "date": "2024-06-21",
        "close": 29.254271,
        "direction_boundary": 16.061262,
        "core_momentum": 0.821418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38904
      },
      {
        "date": "2024-06-28",
        "close": 30.168467,
        "direction_boundary": 15.915018,
        "core_momentum": 0.895597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389109
      },
      {
        "date": "2024-07-05",
        "close": 32.069992,
        "direction_boundary": 15.347236,
        "core_momentum": 1.089627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2024-07-12",
        "close": 30.955999,
        "direction_boundary": 15.588113,
        "core_momentum": 0.985872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398283
      },
      {
        "date": "2024-07-19",
        "close": 29.504068,
        "direction_boundary": 16.431179,
        "core_momentum": 0.795615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2024-07-26",
        "close": 26.925953,
        "direction_boundary": 16.98727,
        "core_momentum": 0.585067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430413
      },
      {
        "date": "2024-08-02",
        "close": 26.469896,
        "direction_boundary": 16.639868,
        "core_momentum": 0.590752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409325
      },
      {
        "date": "2024-08-09",
        "close": 26.31167,
        "direction_boundary": 16.826929,
        "core_momentum": 0.563664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407409
      },
      {
        "date": "2024-08-16",
        "close": 27.046946,
        "direction_boundary": 16.595327,
        "core_momentum": 0.629793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407862
      },
      {
        "date": "2024-08-23",
        "close": 25.995224,
        "direction_boundary": 16.622051,
        "core_momentum": 0.5639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396634
      },
      {
        "date": "2024-08-30",
        "close": 27.326166,
        "direction_boundary": 16.443893,
        "core_momentum": 0.661782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40151
      },
      {
        "date": "2024-09-06",
        "close": 24.720127,
        "direction_boundary": 16.693312,
        "core_momentum": 0.48084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32465
      },
      {
        "date": "2024-09-13",
        "close": 24.366451,
        "direction_boundary": 17.058535,
        "core_momentum": 0.428402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303086
      },
      {
        "date": "2024-09-20",
        "close": 24.915579,
        "direction_boundary": 17.254509,
        "core_momentum": 0.444004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302697
      },
      {
        "date": "2024-09-27",
        "close": 25.846308,
        "direction_boundary": 18.100754,
        "core_momentum": 0.427913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291544
      },
      {
        "date": "2024-10-04",
        "close": 27.968365,
        "direction_boundary": 18.412529,
        "core_momentum": 0.518986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310498
      },
      {
        "date": "2024-10-11",
        "close": 27.98698,
        "direction_boundary": 18.831198,
        "core_momentum": 0.486203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308366
      },
      {
        "date": "2024-10-18",
        "close": 27.103716,
        "direction_boundary": 18.465977,
        "core_momentum": 0.467765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307484
      },
      {
        "date": "2024-10-25",
        "close": 26.570028,
        "direction_boundary": 18.38448,
        "core_momentum": 0.445242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308321
      },
      {
        "date": "2024-11-01",
        "close": 25.779026,
        "direction_boundary": 18.192499,
        "core_momentum": 0.417014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310943
      },
      {
        "date": "2024-11-08",
        "close": 25.445473,
        "direction_boundary": 17.845106,
        "core_momentum": 0.425908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309415
      },
      {
        "date": "2024-11-15",
        "close": 24.454336,
        "direction_boundary": 17.406292,
        "core_momentum": 0.404914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310952
      },
      {
        "date": "2024-11-22",
        "close": 24.978495,
        "direction_boundary": 17.479427,
        "core_momentum": 0.429023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2024-11-29",
        "close": 24.949905,
        "direction_boundary": 17.735401,
        "core_momentum": 0.406786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305724
      },
      {
        "date": "2024-12-06",
        "close": 25.731377,
        "direction_boundary": 18.247349,
        "core_momentum": 0.410143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307766
      },
      {
        "date": "2024-12-13",
        "close": 25.759968,
        "direction_boundary": 18.347914,
        "core_momentum": 0.403973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306508
      },
      {
        "date": "2024-12-20",
        "close": 26.112581,
        "direction_boundary": 17.689692,
        "core_momentum": 0.476147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300845
      },
      {
        "date": "2024-12-27",
        "close": 27.523043,
        "direction_boundary": 18.219925,
        "core_momentum": 0.510601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307398
      },
      {
        "date": "2025-01-03",
        "close": 27.723177,
        "direction_boundary": 19.170689,
        "core_momentum": 0.446123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2935
      },
      {
        "date": "2025-01-10",
        "close": 26.922646,
        "direction_boundary": 19.362669,
        "core_momentum": 0.390441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292391
      },
      {
        "date": "2025-01-17",
        "close": 27.751768,
        "direction_boundary": 18.841578,
        "core_momentum": 0.4729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289703
      },
      {
        "date": "2025-01-24",
        "close": 25.941038,
        "direction_boundary": 18.741016,
        "core_momentum": 0.384185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276574
      },
      {
        "date": "2025-01-31",
        "close": 26.217415,
        "direction_boundary": 20.916803,
        "core_momentum": 0.253414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276105
      },
      {
        "date": "2025-02-07",
        "close": 25.740908,
        "direction_boundary": 20.450563,
        "core_momentum": 0.258689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277137
      },
      {
        "date": "2025-02-14",
        "close": 25.645605,
        "direction_boundary": 20.889381,
        "core_momentum": 0.227686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274103
      },
      {
        "date": "2025-02-21",
        "close": 25.130978,
        "direction_boundary": 22.845757,
        "core_momentum": 0.100028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27007
      },
      {
        "date": "2025-02-28",
        "close": 24.63541,
        "direction_boundary": 22.973745,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26078
      },
      {
        "date": "2025-03-07",
        "close": 23.730047,
        "direction_boundary": 27.956114,
        "core_momentum": -0.151168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226754
      },
      {
        "date": "2025-03-14",
        "close": 24.435278,
        "direction_boundary": 25.643196,
        "core_momentum": -0.047105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229881
      },
      {
        "date": "2025-03-21",
        "close": 24.854603,
        "direction_boundary": 24.966692,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2025-03-28",
        "close": 24.578232,
        "direction_boundary": 26.721949,
        "core_momentum": -0.080223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223152
      },
      {
        "date": "2025-04-04",
        "close": 24.473398,
        "direction_boundary": 27.352743,
        "core_momentum": -0.105267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190276
      },
      {
        "date": "2025-04-11",
        "close": 23.101059,
        "direction_boundary": 26.694525,
        "core_momentum": -0.134614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203479
      },
      {
        "date": "2025-04-18",
        "close": 23.9683,
        "direction_boundary": 27.700138,
        "core_momentum": -0.134723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2025-04-25",
        "close": 24.101725,
        "direction_boundary": 27.398455,
        "core_momentum": -0.120325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2025-05-02",
        "close": 23.84441,
        "direction_boundary": 27.352743,
        "core_momentum": -0.128263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205185
      },
      {
        "date": "2025-05-09",
        "close": 23.806288,
        "direction_boundary": 26.639669,
        "core_momentum": -0.106359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20468
      },
      {
        "date": "2025-05-16",
        "close": 23.911121,
        "direction_boundary": 25.780327,
        "core_momentum": -0.072505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197681
      },
      {
        "date": "2025-05-23",
        "close": 24.444809,
        "direction_boundary": 25.908314,
        "core_momentum": -0.056488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2025-05-30",
        "close": 24.578232,
        "direction_boundary": 27.060202,
        "core_momentum": -0.09172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198068
      },
      {
        "date": "2025-06-06",
        "close": 24.949905,
        "direction_boundary": 27.599577,
        "core_momentum": -0.096004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194225
      },
      {
        "date": "2025-06-13",
        "close": 26.350836,
        "direction_boundary": 28.074957,
        "core_momentum": -0.061411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209101
      },
      {
        "date": "2025-06-20",
        "close": 25.435944,
        "direction_boundary": 29.254271,
        "core_momentum": -0.130522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214097
      },
      {
        "date": "2025-06-27",
        "close": 24.892725,
        "direction_boundary": 30.168467,
        "core_momentum": -0.174876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201275
      },
      {
        "date": "2025-07-04",
        "close": 25.054737,
        "direction_boundary": 32.069992,
        "core_momentum": -0.218748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201194
      },
      {
        "date": "2025-07-11",
        "close": 25.246744,
        "direction_boundary": 30.955999,
        "core_momentum": -0.184431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198365
      },
      {
        "date": "2025-07-18",
        "close": 25.198006,
        "direction_boundary": 29.504068,
        "core_momentum": -0.145948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192658
      },
      {
        "date": "2025-07-25",
        "close": 25.402708,
        "direction_boundary": 26.925953,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169781
      },
      {
        "date": "2025-08-01",
        "close": 25.285736,
        "direction_boundary": 26.469896,
        "core_momentum": -0.044736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-08-08",
        "close": 25.548923,
        "direction_boundary": 26.31167,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167972
      },
      {
        "date": "2025-08-15",
        "close": 25.071283,
        "direction_boundary": 27.046946,
        "core_momentum": -0.073046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169895
      },
      {
        "date": "2025-08-22",
        "close": 25.012796,
        "direction_boundary": 25.995224,
        "core_momentum": -0.037793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167604
      },
      {
        "date": "2025-08-29",
        "close": 25.032293,
        "direction_boundary": 27.326166,
        "core_momentum": -0.083944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16517
      },
      {
        "date": "2025-09-05",
        "close": 25.090778,
        "direction_boundary": 24.720127,
        "core_momentum": 0.014994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155784
      },
      {
        "date": "2025-09-12",
        "close": 25.636654,
        "direction_boundary": 24.366451,
        "core_momentum": 0.052129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153433
      },
      {
        "date": "2025-09-19",
        "close": 25.734133,
        "direction_boundary": 24.915579,
        "core_momentum": 0.032853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151907
      },
      {
        "date": "2025-09-26",
        "close": 25.83161,
        "direction_boundary": 25.846308,
        "core_momentum": -0.000569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150854
      },
      {
        "date": "2025-10-03",
        "close": 25.470942,
        "direction_boundary": 27.968365,
        "core_momentum": -0.089295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152261
      },
      {
        "date": "2025-10-10",
        "close": 26.094801,
        "direction_boundary": 27.98698,
        "core_momentum": -0.067609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129129
      },
      {
        "date": "2025-10-17",
        "close": 25.59,
        "direction_boundary": 27.103716,
        "core_momentum": -0.055849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124634
      },
      {
        "date": "2025-10-24",
        "close": 27.309999,
        "direction_boundary": 26.570028,
        "core_momentum": 0.02785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151868
      },
      {
        "date": "2025-10-31",
        "close": 27.110001,
        "direction_boundary": 25.779026,
        "core_momentum": 0.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "direction_boundary": 25.445473,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2025-11-14",
        "close": 29.02,
        "direction_boundary": 24.454336,
        "core_momentum": 0.186702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163269
      },
      {
        "date": "2025-11-21",
        "close": 28.91,
        "direction_boundary": 24.978495,
        "core_momentum": 0.157396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2025-11-28",
        "close": 27.790001,
        "direction_boundary": 24.949905,
        "core_momentum": 0.113832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2025-12-05",
        "close": 28.940001,
        "direction_boundary": 25.731377,
        "core_momentum": 0.124697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "direction_boundary": 25.759968,
        "core_momentum": 0.102486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2025-12-19",
        "close": 27.790001,
        "direction_boundary": 26.112581,
        "core_momentum": 0.064238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "direction_boundary": 27.523043,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161756
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "direction_boundary": 27.723177,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181307
      },
      {
        "date": "2026-01-09",
        "close": 28.74,
        "direction_boundary": 26.922646,
        "core_momentum": 0.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197253
      },
      {
        "date": "2026-01-16",
        "close": 29.33,
        "direction_boundary": 27.751768,
        "core_momentum": 0.05687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198104
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "direction_boundary": 25.941038,
        "core_momentum": 0.210437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21618
      },
      {
        "date": "2026-01-30",
        "close": 35.52,
        "direction_boundary": 26.217415,
        "core_momentum": 0.354825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267698
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "direction_boundary": 25.740908,
        "core_momentum": 0.332509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275865
      },
      {
        "date": "2026-02-13",
        "close": 34.389999,
        "direction_boundary": 25.645605,
        "core_momentum": 0.34097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2026-02-27",
        "close": 35.869999,
        "direction_boundary": 25.130978,
        "core_momentum": 0.427322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274989
      },
      {
        "date": "2026-03-06",
        "close": 40.490002,
        "direction_boundary": 24.63541,
        "core_momentum": 0.643569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311743
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "direction_boundary": 23.730047,
        "core_momentum": 0.769908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311813
      },
      {
        "date": "2026-03-20",
        "close": 41.91,
        "direction_boundary": 24.435278,
        "core_momentum": 0.715143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313277
      },
      {
        "date": "2026-03-27",
        "close": 41.07,
        "direction_boundary": 24.854603,
        "core_momentum": 0.65241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317344
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "direction_boundary": 24.578232,
        "core_momentum": 0.594094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329512
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "direction_boundary": 24.473398,
        "core_momentum": 0.556792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332597
      },
      {
        "date": "2026-04-17",
        "close": 37.34,
        "direction_boundary": 23.101059,
        "core_momentum": 0.616376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335943
      },
      {
        "date": "2026-04-24",
        "close": 38.380001,
        "direction_boundary": 23.9683,
        "core_momentum": 0.601282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332931
      },
      {
        "date": "2026-05-01",
        "close": 39.990002,
        "direction_boundary": 24.101725,
        "core_momentum": 0.659217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2026-05-08",
        "close": 36.349998,
        "direction_boundary": 23.84441,
        "core_momentum": 0.524466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360397
      },
      {
        "date": "2026-05-15",
        "close": 36.509998,
        "direction_boundary": 23.806288,
        "core_momentum": 0.533628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356511
      },
      {
        "date": "2026-05-22",
        "close": 35.830002,
        "direction_boundary": 23.911121,
        "core_momentum": 0.498466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2026-05-29",
        "close": 34.400002,
        "direction_boundary": 24.444809,
        "core_momentum": 0.407252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364375
      },
      {
        "date": "2026-06-05",
        "close": 34.585838,
        "direction_boundary": 24.578232,
        "core_momentum": 0.407174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358258
      },
      {
        "date": "2026-06-12",
        "close": 32.796577,
        "direction_boundary": 24.949905,
        "core_momentum": 0.314497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364941
      },
      {
        "date": "2026-06-19",
        "close": 30.181501,
        "direction_boundary": 26.350836,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383668
      },
      {
        "date": "2026-06-26",
        "close": 26.907743,
        "direction_boundary": 25.435944,
        "core_momentum": 0.057863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415726
      },
      {
        "date": "2026-07-03",
        "close": 27.222338,
        "direction_boundary": 24.892725,
        "core_momentum": 0.093586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415178
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "direction_boundary": 25.054737,
        "core_momentum": 0.12354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407653
      },
      {
        "date": "2026-07-17",
        "close": 28.969999,
        "direction_boundary": 25.246744,
        "core_momentum": 0.147475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404249
      },
      {
        "date": "2026-07-24",
        "close": 31.91,
        "direction_boundary": 25.198006,
        "core_momentum": 0.26637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42513
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "direction_boundary": 25.402708,
        "core_momentum": 0.269943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414924
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "direction_boundary": 25.285736,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37725
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.826929,
        "volume": 120873045
      },
      {
        "date": "2023-08-04",
        "close": 16.595327,
        "volume": 178997992
      },
      {
        "date": "2023-08-11",
        "close": 16.622051,
        "volume": 140573708
      },
      {
        "date": "2023-08-18",
        "close": 16.443893,
        "volume": 106381846
      },
      {
        "date": "2023-08-25",
        "close": 16.693312,
        "volume": 111843074
      },
      {
        "date": "2023-09-01",
        "close": 17.058535,
        "volume": 105293046
      },
      {
        "date": "2023-09-08",
        "close": 17.254509,
        "volume": 213571205
      },
      {
        "date": "2023-09-15",
        "close": 18.100754,
        "volume": 207529538
      },
      {
        "date": "2023-09-22",
        "close": 18.412529,
        "volume": 179672287
      },
      {
        "date": "2023-09-29",
        "close": 18.831198,
        "volume": 144860361
      },
      {
        "date": "2023-10-13",
        "close": 18.465977,
        "volume": 230831775
      },
      {
        "date": "2023-10-20",
        "close": 18.38448,
        "volume": 136562760
      },
      {
        "date": "2023-10-27",
        "close": 18.192499,
        "volume": 185146032
      },
      {
        "date": "2023-11-03",
        "close": 17.845106,
        "volume": 113639511
      },
      {
        "date": "2023-11-10",
        "close": 17.406292,
        "volume": 200024206
      },
      {
        "date": "2023-11-17",
        "close": 17.479427,
        "volume": 130682613
      },
      {
        "date": "2023-11-24",
        "close": 17.735401,
        "volume": 127757898
      },
      {
        "date": "2023-12-01",
        "close": 18.247349,
        "volume": 128993978
      },
      {
        "date": "2023-12-08",
        "close": 18.347914,
        "volume": 152932889
      },
      {
        "date": "2023-12-15",
        "close": 17.689692,
        "volume": 137997743
      },
      {
        "date": "2023-12-22",
        "close": 18.219925,
        "volume": 114910509
      },
      {
        "date": "2023-12-29",
        "close": 19.170689,
        "volume": 200326466
      },
      {
        "date": "2024-01-05",
        "close": 19.362669,
        "volume": 127468420
      },
      {
        "date": "2024-01-12",
        "close": 18.841578,
        "volume": 133019364
      },
      {
        "date": "2024-01-19",
        "close": 18.741016,
        "volume": 117281242
      },
      {
        "date": "2024-01-26",
        "close": 20.916803,
        "volume": 225601776
      },
      {
        "date": "2024-02-02",
        "close": 20.450563,
        "volume": 217692558
      },
      {
        "date": "2024-02-09",
        "close": 20.889381,
        "volume": 194216797
      },
      {
        "date": "2024-02-23",
        "close": 22.845757,
        "volume": 271124089
      },
      {
        "date": "2024-03-01",
        "close": 22.973745,
        "volume": 230148170
      },
      {
        "date": "2024-03-08",
        "close": 27.956114,
        "volume": 300170739
      },
      {
        "date": "2024-03-15",
        "close": 25.643196,
        "volume": 433982647
      },
      {
        "date": "2024-03-22",
        "close": 24.966692,
        "volume": 301205953
      },
      {
        "date": "2024-03-29",
        "close": 26.721949,
        "volume": 235027411
      },
      {
        "date": "2024-04-05",
        "close": 27.352743,
        "volume": 160653414
      },
      {
        "date": "2024-04-12",
        "close": 26.694525,
        "volume": 209057578
      },
      {
        "date": "2024-04-19",
        "close": 27.700138,
        "volume": 316551231
      },
      {
        "date": "2024-04-26",
        "close": 27.398455,
        "volume": 291917076
      },
      {
        "date": "2024-05-03",
        "close": 27.352743,
        "volume": 121962599
      },
      {
        "date": "2024-05-10",
        "close": 26.639669,
        "volume": 211059950
      },
      {
        "date": "2024-05-17",
        "close": 25.780327,
        "volume": 173761889
      },
      {
        "date": "2024-05-24",
        "close": 25.908314,
        "volume": 168211829
      },
      {
        "date": "2024-05-31",
        "close": 27.060202,
        "volume": 274821863
      },
      {
        "date": "2024-06-07",
        "close": 27.599577,
        "volume": 276356221
      },
      {
        "date": "2024-06-14",
        "close": 28.074957,
        "volume": 246159896
      },
      {
        "date": "2024-06-21",
        "close": 29.254271,
        "volume": 215542980
      },
      {
        "date": "2024-06-28",
        "close": 30.168467,
        "volume": 217982306
      },
      {
        "date": "2024-07-05",
        "close": 32.069992,
        "volume": 198440351
      },
      {
        "date": "2024-07-12",
        "close": 30.955999,
        "volume": 210480630
      },
      {
        "date": "2024-07-19",
        "close": 29.504068,
        "volume": 257535792
      },
      {
        "date": "2024-07-26",
        "close": 26.925953,
        "volume": 285979076
      },
      {
        "date": "2024-08-02",
        "close": 26.469896,
        "volume": 280740760
      },
      {
        "date": "2024-08-09",
        "close": 26.31167,
        "volume": 258047031
      },
      {
        "date": "2024-08-16",
        "close": 27.046946,
        "volume": 144149475
      },
      {
        "date": "2024-08-23",
        "close": 25.995224,
        "volume": 139303729
      },
      {
        "date": "2024-08-30",
        "close": 27.326166,
        "volume": 209137312
      },
      {
        "date": "2024-09-06",
        "close": 24.720127,
        "volume": 184685299
      },
      {
        "date": "2024-09-13",
        "close": 24.366451,
        "volume": 232435492
      },
      {
        "date": "2024-09-20",
        "close": 24.915579,
        "volume": 104180794
      },
      {
        "date": "2024-09-27",
        "close": 25.846308,
        "volume": 275601003
      },
      {
        "date": "2024-10-04",
        "close": 27.968365,
        "volume": 130366922
      },
      {
        "date": "2024-10-11",
        "close": 27.98698,
        "volume": 382019225
      },
      {
        "date": "2024-10-18",
        "close": 27.103716,
        "volume": 240796528
      },
      {
        "date": "2024-10-25",
        "close": 26.570028,
        "volume": 188480492
      },
      {
        "date": "2024-11-01",
        "close": 25.779026,
        "volume": 261359429
      },
      {
        "date": "2024-11-08",
        "close": 25.445473,
        "volume": 302351625
      },
      {
        "date": "2024-11-15",
        "close": 24.454336,
        "volume": 313836631
      },
      {
        "date": "2024-11-22",
        "close": 24.978495,
        "volume": 235214745
      },
      {
        "date": "2024-11-29",
        "close": 24.949905,
        "volume": 165374738
      },
      {
        "date": "2024-12-06",
        "close": 25.731377,
        "volume": 240410141
      },
      {
        "date": "2024-12-13",
        "close": 25.759968,
        "volume": 174191690
      },
      {
        "date": "2024-12-20",
        "close": 26.112581,
        "volume": 198818865
      },
      {
        "date": "2024-12-27",
        "close": 27.523043,
        "volume": 271612749
      },
      {
        "date": "2025-01-03",
        "close": 27.723177,
        "volume": 200921137
      },
      {
        "date": "2025-01-10",
        "close": 26.922646,
        "volume": 171515964
      },
      {
        "date": "2025-01-17",
        "close": 27.751768,
        "volume": 211863632
      },
      {
        "date": "2025-01-24",
        "close": 25.941038,
        "volume": 225391788
      },
      {
        "date": "2025-01-31",
        "close": 26.217415,
        "volume": 35004161
      },
      {
        "date": "2025-02-07",
        "close": 25.740908,
        "volume": 104169819
      },
      {
        "date": "2025-02-14",
        "close": 25.645605,
        "volume": 187562470
      },
      {
        "date": "2025-02-21",
        "close": 25.130978,
        "volume": 211338743
      },
      {
        "date": "2025-02-28",
        "close": 24.63541,
        "volume": 267532274
      },
      {
        "date": "2025-03-07",
        "close": 23.730047,
        "volume": 239607692
      },
      {
        "date": "2025-03-14",
        "close": 24.435278,
        "volume": 178890268
      },
      {
        "date": "2025-03-21",
        "close": 24.854603,
        "volume": 185994193
      },
      {
        "date": "2025-03-28",
        "close": 24.578232,
        "volume": 188168551
      },
      {
        "date": "2025-04-04",
        "close": 24.473398,
        "volume": 182477937
      },
      {
        "date": "2025-04-11",
        "close": 23.101059,
        "volume": 302661991
      },
      {
        "date": "2025-04-18",
        "close": 23.9683,
        "volume": 143359277
      },
      {
        "date": "2025-04-25",
        "close": 24.101725,
        "volume": 118790236
      },
      {
        "date": "2025-05-02",
        "close": 23.84441,
        "volume": 100455569
      },
      {
        "date": "2025-05-09",
        "close": 23.806288,
        "volume": 133577319
      },
      {
        "date": "2025-05-16",
        "close": 23.911121,
        "volume": 198828570
      },
      {
        "date": "2025-05-23",
        "close": 24.444809,
        "volume": 146106573
      },
      {
        "date": "2025-05-30",
        "close": 24.578232,
        "volume": 108991844
      },
      {
        "date": "2025-06-06",
        "close": 24.949905,
        "volume": 80824438
      },
      {
        "date": "2025-06-13",
        "close": 26.350836,
        "volume": 237582125
      },
      {
        "date": "2025-06-20",
        "close": 25.435944,
        "volume": 265192656
      },
      {
        "date": "2025-06-27",
        "close": 24.892725,
        "volume": 213460454
      },
      {
        "date": "2025-07-04",
        "close": 25.054737,
        "volume": 113963413
      },
      {
        "date": "2025-07-11",
        "close": 25.246744,
        "volume": 262052272
      },
      {
        "date": "2025-07-18",
        "close": 25.198006,
        "volume": 122187599
      },
      {
        "date": "2025-07-25",
        "close": 25.402708,
        "volume": 163317401
      },
      {
        "date": "2025-08-01",
        "close": 25.285736,
        "volume": 187717847
      },
      {
        "date": "2025-08-08",
        "close": 25.548923,
        "volume": 125557058
      },
      {
        "date": "2025-08-15",
        "close": 25.071283,
        "volume": 160448184
      },
      {
        "date": "2025-08-22",
        "close": 25.012796,
        "volume": 191519536
      },
      {
        "date": "2025-08-29",
        "close": 25.032293,
        "volume": 281303365
      },
      {
        "date": "2025-09-05",
        "close": 25.090778,
        "volume": 309074615
      },
      {
        "date": "2025-09-12",
        "close": 25.636654,
        "volume": 193722674
      },
      {
        "date": "2025-09-19",
        "close": 25.734133,
        "volume": 232149346
      },
      {
        "date": "2025-09-26",
        "close": 25.83161,
        "volume": 163340642
      },
      {
        "date": "2025-10-03",
        "close": 25.470942,
        "volume": 83333774
      },
      {
        "date": "2025-10-10",
        "close": 26.094801,
        "volume": 108610656
      },
      {
        "date": "2025-10-17",
        "close": 25.59,
        "volume": 211988745
      },
      {
        "date": "2025-10-24",
        "close": 27.309999,
        "volume": 293057726
      },
      {
        "date": "2025-10-31",
        "close": 27.110001,
        "volume": 188024964
      },
      {
        "date": "2025-11-07",
        "close": 28.450001,
        "volume": 200450763
      },
      {
        "date": "2025-11-14",
        "close": 29.02,
        "volume": 227987249
      },
      {
        "date": "2025-11-21",
        "close": 28.91,
        "volume": 204161816
      },
      {
        "date": "2025-11-28",
        "close": 27.790001,
        "volume": 189077855
      },
      {
        "date": "2025-12-05",
        "close": 28.940001,
        "volume": 151530635
      },
      {
        "date": "2025-12-12",
        "close": 28.4,
        "volume": 144859060
      },
      {
        "date": "2025-12-19",
        "close": 27.790001,
        "volume": 172820435
      },
      {
        "date": "2025-12-26",
        "close": 28.309999,
        "volume": 167150827
      },
      {
        "date": "2026-01-02",
        "close": 30.18,
        "volume": 151191165
      },
      {
        "date": "2026-01-09",
        "close": 28.74,
        "volume": 336205277
      },
      {
        "date": "2026-01-16",
        "close": 29.33,
        "volume": 286156738
      },
      {
        "date": "2026-01-23",
        "close": 31.4,
        "volume": 264928582
      },
      {
        "date": "2026-01-30",
        "close": 35.52,
        "volume": 495071961
      },
      {
        "date": "2026-02-06",
        "close": 34.299999,
        "volume": 269043930
      },
      {
        "date": "2026-02-13",
        "close": 34.389999,
        "volume": 188818453
      },
      {
        "date": "2026-02-27",
        "close": 35.869999,
        "volume": 248818625
      },
      {
        "date": "2026-03-06",
        "close": 40.490002,
        "volume": 984511108
      },
      {
        "date": "2026-03-13",
        "close": 42.0,
        "volume": 768927852
      },
      {
        "date": "2026-03-20",
        "close": 41.91,
        "volume": 479247712
      },
      {
        "date": "2026-03-27",
        "close": 41.07,
        "volume": 404116572
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "volume": 319304644
      },
      {
        "date": "2026-04-10",
        "close": 38.099998,
        "volume": 302103883
      },
      {
        "date": "2026-04-17",
        "close": 37.34,
        "volume": 275163973
      },
      {
        "date": "2026-04-24",
        "close": 38.380001,
        "volume": 236176753
      },
      {
        "date": "2026-05-01",
        "close": 39.990002,
        "volume": 207648217
      },
      {
        "date": "2026-05-08",
        "close": 36.349998,
        "volume": 183553660
      },
      {
        "date": "2026-05-15",
        "close": 36.509998,
        "volume": 196366431
      },
      {
        "date": "2026-05-22",
        "close": 35.830002,
        "volume": 211546588
      },
      {
        "date": "2026-05-29",
        "close": 34.400002,
        "volume": 218978999
      },
      {
        "date": "2026-06-05",
        "close": 34.585838,
        "volume": 37917848
      },
      {
        "date": "2026-06-12",
        "close": 32.796577,
        "volume": 66967423
      },
      {
        "date": "2026-06-19",
        "close": 30.181501,
        "volume": 229995376
      },
      {
        "date": "2026-06-26",
        "close": 26.907743,
        "volume": 63766119
      },
      {
        "date": "2026-07-03",
        "close": 27.222338,
        "volume": 63812160
      },
      {
        "date": "2026-07-10",
        "close": 28.15,
        "volume": 315153169
      },
      {
        "date": "2026-07-17",
        "close": 28.969999,
        "volume": 325338393
      },
      {
        "date": "2026-07-24",
        "close": 31.91,
        "volume": 472781410
      },
      {
        "date": "2026-07-31",
        "close": 32.259998,
        "volume": 316062920
      },
      {
        "date": "2026-08-07",
        "close": 31.33,
        "volume": 241005959
      }
    ],
    "sharemaestro_context": {
      "trend": 34.5138,
      "fair_value": 26.379662,
      "market_activity": -16.763451,
      "market_dynamics": -0.464147,
      "relative_strength": 0.959082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.017871,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.040908,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007806,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.297359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.199813,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.014994,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.247536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.208049
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.354152
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.054878
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.009353
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.147199
      }
    ]
  }
}