{
  "ticker": {
    "uuid": "b01350be-b4b2-4175-a7d2-09b32cdd0bc2",
    "symbol": "FMAX",
    "name": "Hamilton U.S. Financials YIELD MAXIMIZER ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.828079,
    "boundary_margin": 0.06667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14053,
    "volatility_stability": 0.7255,
    "risk_context": 0.7116,
    "current_regime": {
      "move": 0.079963,
      "interruption": -0.00923,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.079,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 17.484705,
        "direction_boundary": 12.427775,
        "core_momentum": 0.406905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2025-02-14",
        "close": 17.321377,
        "direction_boundary": 12.605092,
        "core_momentum": 0.374157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143418
      },
      {
        "date": "2025-02-21",
        "close": 17.046299,
        "direction_boundary": 12.782415,
        "core_momentum": 0.333574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146537
      },
      {
        "date": "2025-02-28",
        "close": 17.603458,
        "direction_boundary": 12.859959,
        "core_momentum": 0.368858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14978
      },
      {
        "date": "2025-03-07",
        "close": 16.468029,
        "direction_boundary": 12.898877,
        "core_momentum": 0.276703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178203
      },
      {
        "date": "2025-03-14",
        "close": 16.216681,
        "direction_boundary": 12.953372,
        "core_momentum": 0.251927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2025-03-21",
        "close": 16.572042,
        "direction_boundary": 13.256968,
        "core_momentum": 0.250063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180839
      },
      {
        "date": "2025-03-28",
        "close": 16.736719,
        "direction_boundary": 13.305506,
        "core_momentum": 0.257879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180184
      },
      {
        "date": "2025-04-04",
        "close": 14.755869,
        "direction_boundary": 13.211196,
        "core_momentum": 0.116922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255974
      },
      {
        "date": "2025-04-11",
        "close": 15.166723,
        "direction_boundary": 13.014713,
        "core_momentum": 0.165352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254103
      },
      {
        "date": "2025-04-18",
        "close": 15.149245,
        "direction_boundary": 13.140464,
        "core_momentum": 0.15287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251865
      },
      {
        "date": "2025-04-25",
        "close": 15.542615,
        "direction_boundary": 13.297645,
        "core_momentum": 0.168825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254297
      },
      {
        "date": "2025-05-02",
        "close": 16.07353,
        "direction_boundary": 13.236542,
        "core_momentum": 0.21433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258454
      },
      {
        "date": "2025-05-09",
        "close": 16.294081,
        "direction_boundary": 13.581737,
        "core_momentum": 0.199705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251053
      },
      {
        "date": "2025-05-16",
        "close": 16.726349,
        "direction_boundary": 13.657125,
        "core_momentum": 0.224734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251425
      },
      {
        "date": "2025-05-23",
        "close": 16.055885,
        "direction_boundary": 13.538093,
        "core_momentum": 0.185978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2025-05-30",
        "close": 16.337942,
        "direction_boundary": 13.461915,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257439
      },
      {
        "date": "2025-06-06",
        "close": 16.426979,
        "direction_boundary": 13.562077,
        "core_momentum": 0.211244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256978
      },
      {
        "date": "2025-06-13",
        "close": 15.928377,
        "direction_boundary": 13.389798,
        "core_momentum": 0.189591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260195
      },
      {
        "date": "2025-06-20",
        "close": 16.222197,
        "direction_boundary": 13.509993,
        "core_momentum": 0.200755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261026
      },
      {
        "date": "2025-06-27",
        "close": 16.65847,
        "direction_boundary": 13.551911,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262845
      },
      {
        "date": "2025-07-04",
        "close": 16.923605,
        "direction_boundary": 13.65709,
        "core_momentum": 0.239181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263746
      },
      {
        "date": "2025-07-11",
        "close": 16.721382,
        "direction_boundary": 13.859358,
        "core_momentum": 0.206505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261754
      },
      {
        "date": "2025-07-18",
        "close": 16.887653,
        "direction_boundary": 14.01308,
        "core_momentum": 0.205135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249211
      },
      {
        "date": "2025-07-25",
        "close": 17.049429,
        "direction_boundary": 14.288164,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249453
      },
      {
        "date": "2025-08-01",
        "close": 16.710146,
        "direction_boundary": 13.85608,
        "core_momentum": 0.205979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24864
      },
      {
        "date": "2025-08-08",
        "close": 16.828079,
        "direction_boundary": 13.864247,
        "core_momentum": 0.213775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248524
      },
      {
        "date": "2025-08-15",
        "close": 17.02766,
        "direction_boundary": 14.215343,
        "core_momentum": 0.197837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248911
      },
      {
        "date": "2025-08-22",
        "close": 17.272593,
        "direction_boundary": 14.182682,
        "core_momentum": 0.217865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248719
      },
      {
        "date": "2025-08-29",
        "close": 17.22349,
        "direction_boundary": 14.454766,
        "core_momentum": 0.191544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24451
      },
      {
        "date": "2025-09-05",
        "close": 17.159391,
        "direction_boundary": 14.166331,
        "core_momentum": 0.21128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225452
      },
      {
        "date": "2025-09-12",
        "close": 17.443245,
        "direction_boundary": 14.314667,
        "core_momentum": 0.218558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224978
      },
      {
        "date": "2025-09-19",
        "close": 17.43409,
        "direction_boundary": 14.594861,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223354
      },
      {
        "date": "2025-09-26",
        "close": 17.507339,
        "direction_boundary": 14.498406,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2025-10-03",
        "close": 17.291998,
        "direction_boundary": 14.664765,
        "core_momentum": 0.179153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2025-10-10",
        "close": 16.876104,
        "direction_boundary": 15.188804,
        "core_momentum": 0.111088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131515
      },
      {
        "date": "2025-10-17",
        "close": 16.996252,
        "direction_boundary": 15.546486,
        "core_momentum": 0.093254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131353
      },
      {
        "date": "2025-10-24",
        "close": 17.291998,
        "direction_boundary": 15.421718,
        "core_momentum": 0.121276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129141
      },
      {
        "date": "2025-10-31",
        "close": 17.067482,
        "direction_boundary": 15.462729,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2025-11-07",
        "close": 17.226114,
        "direction_boundary": 16.192654,
        "core_momentum": 0.063823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123286
      },
      {
        "date": "2025-11-14",
        "close": 17.170126,
        "direction_boundary": 16.591179,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118469
      },
      {
        "date": "2025-11-21",
        "close": 17.058149,
        "direction_boundary": 16.738007,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102684
      },
      {
        "date": "2025-11-28",
        "close": 17.333176,
        "direction_boundary": 17.032766,
        "core_momentum": 0.017637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102284
      },
      {
        "date": "2025-12-05",
        "close": 17.427378,
        "direction_boundary": 16.795965,
        "core_momentum": 0.037593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102283
      },
      {
        "date": "2025-12-12",
        "close": 17.738245,
        "direction_boundary": 16.669107,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092547
      },
      {
        "date": "2025-12-19",
        "close": 17.728827,
        "direction_boundary": 16.440767,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090452
      },
      {
        "date": "2025-12-26",
        "close": 17.936071,
        "direction_boundary": 16.694481,
        "core_momentum": 0.074371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085028
      },
      {
        "date": "2026-01-02",
        "close": 17.829771,
        "direction_boundary": 16.664639,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083741
      },
      {
        "date": "2026-01-09",
        "close": 18.300482,
        "direction_boundary": 16.24674,
        "core_momentum": 0.126409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087547
      },
      {
        "date": "2026-01-16",
        "close": 18.038975,
        "direction_boundary": 17.210457,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2026-01-23",
        "close": 17.292501,
        "direction_boundary": 17.312799,
        "core_momentum": -0.001172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109015
      },
      {
        "date": "2026-01-30",
        "close": 17.284346,
        "direction_boundary": 17.699612,
        "core_momentum": -0.023462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104901
      },
      {
        "date": "2026-02-06",
        "close": 17.284346,
        "direction_boundary": 17.484705,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104585
      },
      {
        "date": "2026-02-13",
        "close": 16.448931,
        "direction_boundary": 17.321377,
        "core_momentum": -0.050368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124626
      },
      {
        "date": "2026-02-20",
        "close": 16.746609,
        "direction_boundary": 17.046299,
        "core_momentum": -0.017581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12564
      },
      {
        "date": "2026-02-27",
        "close": 16.290302,
        "direction_boundary": 17.603458,
        "core_momentum": -0.074596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130883
      },
      {
        "date": "2026-03-06",
        "close": 15.931528,
        "direction_boundary": 16.468029,
        "core_momentum": -0.032578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133825
      },
      {
        "date": "2026-03-13",
        "close": 15.640629,
        "direction_boundary": 16.216681,
        "core_momentum": -0.035522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13251
      },
      {
        "date": "2026-03-20",
        "close": 15.824865,
        "direction_boundary": 16.572042,
        "core_momentum": -0.045087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134262
      },
      {
        "date": "2026-03-27",
        "close": 15.698811,
        "direction_boundary": 16.736719,
        "core_momentum": -0.062014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133888
      },
      {
        "date": "2026-04-03",
        "close": 16.273252,
        "direction_boundary": 14.755869,
        "core_momentum": 0.102833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144339
      },
      {
        "date": "2026-04-10",
        "close": 16.518185,
        "direction_boundary": 15.166723,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142629
      },
      {
        "date": "2026-04-17",
        "close": 16.797405,
        "direction_boundary": 15.149245,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144322
      },
      {
        "date": "2026-04-24",
        "close": 16.39082,
        "direction_boundary": 15.542615,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145687
      },
      {
        "date": "2026-05-01",
        "close": 16.283958,
        "direction_boundary": 16.07353,
        "core_momentum": 0.013092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14498
      },
      {
        "date": "2026-05-08",
        "close": 16.166384,
        "direction_boundary": 16.294081,
        "core_momentum": -0.007837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144267
      },
      {
        "date": "2026-05-15",
        "close": 16.22517,
        "direction_boundary": 16.726349,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2026-05-22",
        "close": 16.49951,
        "direction_boundary": 16.055885,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146695
      },
      {
        "date": "2026-05-29",
        "close": 16.314062,
        "direction_boundary": 16.337942,
        "core_momentum": -0.001462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145142
      },
      {
        "date": "2026-06-05",
        "close": 16.620941,
        "direction_boundary": 16.426979,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147688
      },
      {
        "date": "2026-06-12",
        "close": 16.967415,
        "direction_boundary": 15.928377,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148522
      },
      {
        "date": "2026-06-19",
        "close": 17.204998,
        "direction_boundary": 16.222197,
        "core_momentum": 0.060584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150092
      },
      {
        "date": "2026-06-26",
        "close": 17.046202,
        "direction_boundary": 16.65847,
        "core_momentum": 0.023275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14933
      },
      {
        "date": "2026-07-03",
        "close": 17.645372,
        "direction_boundary": 16.923605,
        "core_momentum": 0.042649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157501
      },
      {
        "date": "2026-07-10",
        "close": 17.68498,
        "direction_boundary": 16.721382,
        "core_momentum": 0.057627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2026-07-17",
        "close": 17.576057,
        "direction_boundary": 16.887653,
        "core_momentum": 0.040764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151911
      },
      {
        "date": "2026-07-24",
        "close": 17.675079,
        "direction_boundary": 17.049429,
        "core_momentum": 0.036696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139939
      },
      {
        "date": "2026-07-31",
        "close": 17.82,
        "direction_boundary": 16.710146,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "direction_boundary": 16.828079,
        "core_momentum": 0.06667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14053
      }
    ],
    "price_history": [
      {
        "date": "2024-02-09",
        "close": 12.427775,
        "volume": 104300
      },
      {
        "date": "2024-02-16",
        "close": 12.605092,
        "volume": 44600
      },
      {
        "date": "2024-02-23",
        "close": 12.782415,
        "volume": 16700
      },
      {
        "date": "2024-03-01",
        "close": 12.859959,
        "volume": 44900
      },
      {
        "date": "2024-03-08",
        "close": 12.898877,
        "volume": 15300
      },
      {
        "date": "2024-03-15",
        "close": 12.953372,
        "volume": 26800
      },
      {
        "date": "2024-03-22",
        "close": 13.256968,
        "volume": 13700
      },
      {
        "date": "2024-03-29",
        "close": 13.305506,
        "volume": 9300
      },
      {
        "date": "2024-04-05",
        "close": 13.211196,
        "volume": 14800
      },
      {
        "date": "2024-04-12",
        "close": 13.014713,
        "volume": 19600
      },
      {
        "date": "2024-04-19",
        "close": 13.140464,
        "volume": 9500
      },
      {
        "date": "2024-04-26",
        "close": 13.297645,
        "volume": 14800
      },
      {
        "date": "2024-05-03",
        "close": 13.236542,
        "volume": 16200
      },
      {
        "date": "2024-05-10",
        "close": 13.581737,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 13.657125,
        "volume": 6500
      },
      {
        "date": "2024-05-24",
        "close": 13.538093,
        "volume": 28300
      },
      {
        "date": "2024-05-31",
        "close": 13.461915,
        "volume": 24600
      },
      {
        "date": "2024-06-07",
        "close": 13.562077,
        "volume": 16800
      },
      {
        "date": "2024-06-14",
        "close": 13.389798,
        "volume": 10800
      },
      {
        "date": "2024-06-21",
        "close": 13.509993,
        "volume": 13300
      },
      {
        "date": "2024-06-28",
        "close": 13.551911,
        "volume": 13400
      },
      {
        "date": "2024-07-05",
        "close": 13.65709,
        "volume": 5800
      },
      {
        "date": "2024-07-12",
        "close": 13.859358,
        "volume": 28300
      },
      {
        "date": "2024-07-19",
        "close": 14.01308,
        "volume": 19100
      },
      {
        "date": "2024-07-26",
        "close": 14.288164,
        "volume": 16900
      },
      {
        "date": "2024-08-02",
        "close": 13.85608,
        "volume": 28100
      },
      {
        "date": "2024-08-09",
        "close": 13.864247,
        "volume": 11900
      },
      {
        "date": "2024-08-16",
        "close": 14.215343,
        "volume": 9100
      },
      {
        "date": "2024-08-23",
        "close": 14.182682,
        "volume": 18600
      },
      {
        "date": "2024-08-30",
        "close": 14.454766,
        "volume": 11900
      },
      {
        "date": "2024-09-06",
        "close": 14.166331,
        "volume": 13500
      },
      {
        "date": "2024-09-13",
        "close": 14.314667,
        "volume": 24100
      },
      {
        "date": "2024-09-20",
        "close": 14.594861,
        "volume": 12000
      },
      {
        "date": "2024-09-27",
        "close": 14.498406,
        "volume": 24500
      },
      {
        "date": "2024-10-04",
        "close": 14.664765,
        "volume": 27800
      },
      {
        "date": "2024-10-11",
        "close": 15.188804,
        "volume": 34100
      },
      {
        "date": "2024-10-18",
        "close": 15.546486,
        "volume": 15600
      },
      {
        "date": "2024-10-25",
        "close": 15.421718,
        "volume": 14100
      },
      {
        "date": "2024-11-01",
        "close": 15.462729,
        "volume": 31900
      },
      {
        "date": "2024-11-08",
        "close": 16.192654,
        "volume": 35500
      },
      {
        "date": "2024-11-15",
        "close": 16.591179,
        "volume": 47700
      },
      {
        "date": "2024-11-22",
        "close": 16.738007,
        "volume": 49300
      },
      {
        "date": "2024-11-29",
        "close": 17.032766,
        "volume": 76800
      },
      {
        "date": "2024-12-06",
        "close": 16.795965,
        "volume": 34400
      },
      {
        "date": "2024-12-13",
        "close": 16.669107,
        "volume": 15800
      },
      {
        "date": "2024-12-20",
        "close": 16.440767,
        "volume": 52900
      },
      {
        "date": "2024-12-27",
        "close": 16.694481,
        "volume": 26400
      },
      {
        "date": "2025-01-03",
        "close": 16.664639,
        "volume": 37100
      },
      {
        "date": "2025-01-10",
        "close": 16.24674,
        "volume": 40800
      },
      {
        "date": "2025-01-17",
        "close": 17.210457,
        "volume": 69600
      },
      {
        "date": "2025-01-24",
        "close": 17.312799,
        "volume": 61600
      },
      {
        "date": "2025-01-31",
        "close": 17.699612,
        "volume": 76100
      },
      {
        "date": "2025-02-07",
        "close": 17.484705,
        "volume": 103000
      },
      {
        "date": "2025-02-14",
        "close": 17.321377,
        "volume": 34200
      },
      {
        "date": "2025-02-21",
        "close": 17.046299,
        "volume": 34200
      },
      {
        "date": "2025-02-28",
        "close": 17.603458,
        "volume": 72200
      },
      {
        "date": "2025-03-07",
        "close": 16.468029,
        "volume": 89500
      },
      {
        "date": "2025-03-14",
        "close": 16.216681,
        "volume": 75700
      },
      {
        "date": "2025-03-21",
        "close": 16.572042,
        "volume": 52100
      },
      {
        "date": "2025-03-28",
        "close": 16.736719,
        "volume": 50600
      },
      {
        "date": "2025-04-04",
        "close": 14.755869,
        "volume": 90600
      },
      {
        "date": "2025-04-11",
        "close": 15.166723,
        "volume": 122700
      },
      {
        "date": "2025-04-18",
        "close": 15.149245,
        "volume": 19500
      },
      {
        "date": "2025-04-25",
        "close": 15.542615,
        "volume": 50200
      },
      {
        "date": "2025-05-02",
        "close": 16.07353,
        "volume": 70200
      },
      {
        "date": "2025-05-09",
        "close": 16.294081,
        "volume": 27200
      },
      {
        "date": "2025-05-16",
        "close": 16.726349,
        "volume": 51000
      },
      {
        "date": "2025-05-23",
        "close": 16.055885,
        "volume": 28500
      },
      {
        "date": "2025-05-30",
        "close": 16.337942,
        "volume": 42100
      },
      {
        "date": "2025-06-06",
        "close": 16.426979,
        "volume": 31800
      },
      {
        "date": "2025-06-13",
        "close": 15.928377,
        "volume": 63500
      },
      {
        "date": "2025-06-20",
        "close": 16.222197,
        "volume": 40400
      },
      {
        "date": "2025-06-27",
        "close": 16.65847,
        "volume": 67400
      },
      {
        "date": "2025-07-04",
        "close": 16.923605,
        "volume": 42000
      },
      {
        "date": "2025-07-11",
        "close": 16.721382,
        "volume": 72100
      },
      {
        "date": "2025-07-18",
        "close": 16.887653,
        "volume": 40500
      },
      {
        "date": "2025-07-25",
        "close": 17.049429,
        "volume": 70600
      },
      {
        "date": "2025-08-01",
        "close": 16.710146,
        "volume": 55300
      },
      {
        "date": "2025-08-08",
        "close": 16.828079,
        "volume": 19300
      },
      {
        "date": "2025-08-15",
        "close": 17.02766,
        "volume": 63600
      },
      {
        "date": "2025-08-22",
        "close": 17.272593,
        "volume": 26700
      },
      {
        "date": "2025-08-29",
        "close": 17.22349,
        "volume": 25000
      },
      {
        "date": "2025-09-05",
        "close": 17.159391,
        "volume": 68100
      },
      {
        "date": "2025-09-12",
        "close": 17.443245,
        "volume": 25700
      },
      {
        "date": "2025-09-19",
        "close": 17.43409,
        "volume": 23600
      },
      {
        "date": "2025-09-26",
        "close": 17.507339,
        "volume": 33900
      },
      {
        "date": "2025-10-03",
        "close": 17.291998,
        "volume": 52800
      },
      {
        "date": "2025-10-10",
        "close": 16.876104,
        "volume": 35600
      },
      {
        "date": "2025-10-17",
        "close": 16.996252,
        "volume": 83200
      },
      {
        "date": "2025-10-24",
        "close": 17.291998,
        "volume": 32300
      },
      {
        "date": "2025-10-31",
        "close": 17.067482,
        "volume": 120800
      },
      {
        "date": "2025-11-07",
        "close": 17.226114,
        "volume": 47700
      },
      {
        "date": "2025-11-14",
        "close": 17.170126,
        "volume": 32600
      },
      {
        "date": "2025-11-21",
        "close": 17.058149,
        "volume": 85900
      },
      {
        "date": "2025-11-28",
        "close": 17.333176,
        "volume": 67100
      },
      {
        "date": "2025-12-05",
        "close": 17.427378,
        "volume": 73900
      },
      {
        "date": "2025-12-12",
        "close": 17.738245,
        "volume": 46700
      },
      {
        "date": "2025-12-19",
        "close": 17.728827,
        "volume": 14700
      },
      {
        "date": "2025-12-26",
        "close": 17.936071,
        "volume": 18700
      },
      {
        "date": "2026-01-02",
        "close": 17.829771,
        "volume": 24800
      },
      {
        "date": "2026-01-09",
        "close": 18.300482,
        "volume": 34200
      },
      {
        "date": "2026-01-16",
        "close": 18.038975,
        "volume": 68500
      },
      {
        "date": "2026-01-23",
        "close": 17.292501,
        "volume": 65300
      },
      {
        "date": "2026-01-30",
        "close": 17.284346,
        "volume": 82700
      },
      {
        "date": "2026-02-06",
        "close": 17.284346,
        "volume": 100000
      },
      {
        "date": "2026-02-13",
        "close": 16.448931,
        "volume": 122400
      },
      {
        "date": "2026-02-20",
        "close": 16.746609,
        "volume": 60400
      },
      {
        "date": "2026-02-27",
        "close": 16.290302,
        "volume": 217700
      },
      {
        "date": "2026-03-06",
        "close": 15.931528,
        "volume": 86000
      },
      {
        "date": "2026-03-13",
        "close": 15.640629,
        "volume": 80900
      },
      {
        "date": "2026-03-20",
        "close": 15.824865,
        "volume": 52800
      },
      {
        "date": "2026-03-27",
        "close": 15.698811,
        "volume": 37000
      },
      {
        "date": "2026-04-03",
        "close": 16.273252,
        "volume": 30200
      },
      {
        "date": "2026-04-10",
        "close": 16.518185,
        "volume": 32600
      },
      {
        "date": "2026-04-17",
        "close": 16.797405,
        "volume": 44100
      },
      {
        "date": "2026-04-24",
        "close": 16.39082,
        "volume": 140300
      },
      {
        "date": "2026-05-01",
        "close": 16.283958,
        "volume": 46500
      },
      {
        "date": "2026-05-08",
        "close": 16.166384,
        "volume": 74500
      },
      {
        "date": "2026-05-15",
        "close": 16.22517,
        "volume": 47700
      },
      {
        "date": "2026-05-22",
        "close": 16.49951,
        "volume": 36300
      },
      {
        "date": "2026-05-29",
        "close": 16.314062,
        "volume": 97500
      },
      {
        "date": "2026-06-05",
        "close": 16.620941,
        "volume": 28500
      },
      {
        "date": "2026-06-12",
        "close": 16.967415,
        "volume": 29600
      },
      {
        "date": "2026-06-19",
        "close": 17.204998,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 17.046202,
        "volume": 10600
      },
      {
        "date": "2026-07-03",
        "close": 17.645372,
        "volume": 12500
      },
      {
        "date": "2026-07-10",
        "close": 17.68498,
        "volume": 63700
      },
      {
        "date": "2026-07-17",
        "close": 17.576057,
        "volume": 54500
      },
      {
        "date": "2026-07-24",
        "close": 17.675079,
        "volume": 51200
      },
      {
        "date": "2026-07-31",
        "close": 17.82,
        "volume": 54400
      },
      {
        "date": "2026-08-07",
        "close": 17.950001,
        "volume": 29300
      }
    ],
    "sharemaestro_context": {
      "trend": 16.804721,
      "fair_value": 15.924973,
      "market_activity": 55.962462,
      "market_dynamics": 1.34117,
      "relative_strength": -6.64676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.025114,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023164,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.038086,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.034003,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.047278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011459,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.034734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.0317
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.092161
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.000658
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.003636
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079963
      }
    ]
  }
}