{
  "ticker": {
    "uuid": "b0146d73-3498-4565-90ed-6a3af2b0c5eb",
    "symbol": "HNCT",
    "name": "HSBC NASDAQ Global Climate Tech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.094,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.336,
    "boundary_margin": 0.304637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234292,
    "volatility_stability": 1.0814,
    "risk_context": 0.4268,
    "current_regime": {
      "move": 0.658919,
      "interruption": -0.122203,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 11.156,
        "direction_boundary": 9.3858,
        "core_momentum": 0.188604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2024-10-18",
        "close": 11.016,
        "direction_boundary": 8.798,
        "core_momentum": 0.252103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193867
      },
      {
        "date": "2024-10-25",
        "close": 11.071,
        "direction_boundary": 8.725,
        "core_momentum": 0.268883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190636
      },
      {
        "date": "2024-11-01",
        "close": 10.846,
        "direction_boundary": 9.2015,
        "core_momentum": 0.178721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190381
      },
      {
        "date": "2024-11-08",
        "close": 11.146,
        "direction_boundary": 9.015,
        "core_momentum": 0.236384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-11-15",
        "close": 10.916,
        "direction_boundary": 9.521,
        "core_momentum": 0.146518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194292
      },
      {
        "date": "2024-11-22",
        "close": 11.15,
        "direction_boundary": 9.564,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2024-11-29",
        "close": 11.331,
        "direction_boundary": 9.5935,
        "core_momentum": 0.181112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2024-12-06",
        "close": 11.378,
        "direction_boundary": 9.681,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192753
      },
      {
        "date": "2024-12-13",
        "close": 11.348,
        "direction_boundary": 10.196,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19165
      },
      {
        "date": "2024-12-20",
        "close": 11.059,
        "direction_boundary": 10.216,
        "core_momentum": 0.082518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-12-27",
        "close": 11.068,
        "direction_boundary": 10.479,
        "core_momentum": 0.056208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195581
      },
      {
        "date": "2025-01-03",
        "close": 10.928,
        "direction_boundary": 9.905,
        "core_momentum": 0.103281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195811
      },
      {
        "date": "2025-01-10",
        "close": 10.725,
        "direction_boundary": 9.802,
        "core_momentum": 0.094164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185254
      },
      {
        "date": "2025-01-17",
        "close": 11.278,
        "direction_boundary": 9.393,
        "core_momentum": 0.200681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2025-01-24",
        "close": 11.535,
        "direction_boundary": 9.539,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192329
      },
      {
        "date": "2025-01-31",
        "close": 11.202,
        "direction_boundary": 9.4975,
        "core_momentum": 0.179468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2025-02-07",
        "close": 11.027,
        "direction_boundary": 9.7555,
        "core_momentum": 0.130337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183067
      },
      {
        "date": "2025-02-14",
        "close": 11.16,
        "direction_boundary": 9.938,
        "core_momentum": 0.122962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2025-02-21",
        "close": 11.242,
        "direction_boundary": 9.833,
        "core_momentum": 0.143293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172479
      },
      {
        "date": "2025-02-28",
        "close": 10.754,
        "direction_boundary": 10.167,
        "core_momentum": 0.057736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184256
      },
      {
        "date": "2025-03-07",
        "close": 10.583,
        "direction_boundary": 10.225,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17587
      },
      {
        "date": "2025-03-14",
        "close": 10.548,
        "direction_boundary": 10.104,
        "core_momentum": 0.043943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163745
      },
      {
        "date": "2025-03-21",
        "close": 10.571,
        "direction_boundary": 10.274,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161041
      },
      {
        "date": "2025-03-28",
        "close": 10.258,
        "direction_boundary": 10.33,
        "core_momentum": -0.00697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148914
      },
      {
        "date": "2025-04-04",
        "close": 9.346,
        "direction_boundary": 10.081,
        "core_momentum": -0.072909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192919
      },
      {
        "date": "2025-04-11",
        "close": 9.5035,
        "direction_boundary": 9.95,
        "core_momentum": -0.044874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195666
      },
      {
        "date": "2025-04-18",
        "close": 9.7015,
        "direction_boundary": 9.636,
        "core_momentum": 0.006797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198876
      },
      {
        "date": "2025-04-25",
        "close": 10.236,
        "direction_boundary": 9.9255,
        "core_momentum": 0.031283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214531
      },
      {
        "date": "2025-05-02",
        "close": 10.665,
        "direction_boundary": 10.208,
        "core_momentum": 0.044769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221366
      },
      {
        "date": "2025-05-09",
        "close": 10.875,
        "direction_boundary": 10.433,
        "core_momentum": 0.042366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219658
      },
      {
        "date": "2025-05-16",
        "close": 11.48,
        "direction_boundary": 10.493,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23042
      },
      {
        "date": "2025-05-23",
        "close": 11.296,
        "direction_boundary": 10.668,
        "core_momentum": 0.058868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229996
      },
      {
        "date": "2025-05-30",
        "close": 11.395,
        "direction_boundary": 10.426,
        "core_momentum": 0.092941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2025-06-06",
        "close": 11.554,
        "direction_boundary": 10.448,
        "core_momentum": 0.105858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2025-06-13",
        "close": 11.578,
        "direction_boundary": 10.32,
        "core_momentum": 0.121899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229909
      },
      {
        "date": "2025-06-20",
        "close": 11.461,
        "direction_boundary": 10.279,
        "core_momentum": 0.114992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2025-06-27",
        "close": 11.909,
        "direction_boundary": 10.249,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2025-07-04",
        "close": 12.066,
        "direction_boundary": 10.414,
        "core_momentum": 0.158633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23231
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "direction_boundary": 10.941,
        "core_momentum": 0.110502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230041
      },
      {
        "date": "2025-07-18",
        "close": 12.517,
        "direction_boundary": 10.554,
        "core_momentum": 0.185996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223598
      },
      {
        "date": "2025-07-25",
        "close": 12.799,
        "direction_boundary": 10.473,
        "core_momentum": 0.222095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223556
      },
      {
        "date": "2025-08-01",
        "close": 12.177,
        "direction_boundary": 9.9445,
        "core_momentum": 0.224496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231346
      },
      {
        "date": "2025-08-08",
        "close": 12.336,
        "direction_boundary": 9.873,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230064
      },
      {
        "date": "2025-08-15",
        "close": 12.416,
        "direction_boundary": 10.236,
        "core_momentum": 0.212974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2025-08-22",
        "close": 12.707,
        "direction_boundary": 10.582,
        "core_momentum": 0.200813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231312
      },
      {
        "date": "2025-08-29",
        "close": 12.561,
        "direction_boundary": 10.586,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-09-05",
        "close": 12.582,
        "direction_boundary": 10.157,
        "core_momentum": 0.238752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2025-09-12",
        "close": 12.891,
        "direction_boundary": 10.637,
        "core_momentum": 0.211902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220317
      },
      {
        "date": "2025-09-19",
        "close": 13.169,
        "direction_boundary": 10.857,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220955
      },
      {
        "date": "2025-09-26",
        "close": 13.118,
        "direction_boundary": 11.4,
        "core_momentum": 0.150702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214725
      },
      {
        "date": "2025-10-03",
        "close": 13.588,
        "direction_boundary": 11.198,
        "core_momentum": 0.213431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2025-10-10",
        "close": 13.251,
        "direction_boundary": 11.156,
        "core_momentum": 0.187791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      },
      {
        "date": "2025-10-17",
        "close": 13.382,
        "direction_boundary": 11.016,
        "core_momentum": 0.214779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-10-24",
        "close": 13.6671,
        "direction_boundary": 11.071,
        "core_momentum": 0.234496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157012
      },
      {
        "date": "2025-10-31",
        "close": 13.668,
        "direction_boundary": 10.846,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151576
      },
      {
        "date": "2025-11-07",
        "close": 13.272,
        "direction_boundary": 11.146,
        "core_momentum": 0.190741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160082
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "direction_boundary": 10.916,
        "core_momentum": 0.22664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145433
      },
      {
        "date": "2025-11-21",
        "close": 12.569,
        "direction_boundary": 11.15,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171991
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "direction_boundary": 11.331,
        "core_momentum": 0.178184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188799
      },
      {
        "date": "2025-12-05",
        "close": 13.595,
        "direction_boundary": 11.378,
        "core_momentum": 0.19485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18925
      },
      {
        "date": "2025-12-12",
        "close": 13.529,
        "direction_boundary": 11.348,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189801
      },
      {
        "date": "2025-12-19",
        "close": 13.489,
        "direction_boundary": 11.059,
        "core_momentum": 0.219731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188836
      },
      {
        "date": "2025-12-26",
        "close": 13.601,
        "direction_boundary": 11.068,
        "core_momentum": 0.228858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183138
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "direction_boundary": 10.928,
        "core_momentum": 0.247255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182813
      },
      {
        "date": "2026-01-09",
        "close": 13.789,
        "direction_boundary": 10.725,
        "core_momentum": 0.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183042
      },
      {
        "date": "2026-01-16",
        "close": 14.14,
        "direction_boundary": 11.278,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181893
      },
      {
        "date": "2026-01-23",
        "close": 14.241,
        "direction_boundary": 11.535,
        "core_momentum": 0.23459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2026-01-30",
        "close": 14.408,
        "direction_boundary": 11.202,
        "core_momentum": 0.286199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16269
      },
      {
        "date": "2026-02-06",
        "close": 14.703,
        "direction_boundary": 11.027,
        "core_momentum": 0.333364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163585
      },
      {
        "date": "2026-02-13",
        "close": 15.028,
        "direction_boundary": 11.16,
        "core_momentum": 0.346595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16492
      },
      {
        "date": "2026-02-20",
        "close": 15.215,
        "direction_boundary": 11.242,
        "core_momentum": 0.353407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163521
      },
      {
        "date": "2026-02-27",
        "close": 15.239,
        "direction_boundary": 10.754,
        "core_momentum": 0.417054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161555
      },
      {
        "date": "2026-03-06",
        "close": 14.169,
        "direction_boundary": 10.583,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "direction_boundary": 10.548,
        "core_momentum": 0.343383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2026-03-20",
        "close": 14.129,
        "direction_boundary": 10.571,
        "core_momentum": 0.336581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2026-03-27",
        "close": 13.989,
        "direction_boundary": 10.258,
        "core_momentum": 0.363716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "direction_boundary": 9.346,
        "core_momentum": 0.536486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190583
      },
      {
        "date": "2026-04-10",
        "close": 15.516,
        "direction_boundary": 9.5035,
        "core_momentum": 0.632662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213001
      },
      {
        "date": "2026-04-17",
        "close": 16.136,
        "direction_boundary": 9.7015,
        "core_momentum": 0.663248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2026-04-24",
        "close": 16.605,
        "direction_boundary": 10.236,
        "core_momentum": 0.622216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219084
      },
      {
        "date": "2026-05-01",
        "close": 16.966999,
        "direction_boundary": 10.665,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2026-05-08",
        "close": 17.009001,
        "direction_boundary": 10.875,
        "core_momentum": 0.564046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213058
      },
      {
        "date": "2026-05-15",
        "close": 16.781,
        "direction_boundary": 11.48,
        "core_momentum": 0.46176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215443
      },
      {
        "date": "2026-05-22",
        "close": 16.992001,
        "direction_boundary": 11.296,
        "core_momentum": 0.504249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188805
      },
      {
        "date": "2026-05-29",
        "close": 17.43,
        "direction_boundary": 11.395,
        "core_momentum": 0.529618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176628
      },
      {
        "date": "2026-06-05",
        "close": 16.927,
        "direction_boundary": 11.554,
        "core_momentum": 0.465034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "direction_boundary": 11.578,
        "core_momentum": 0.44455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185749
      },
      {
        "date": "2026-06-19",
        "close": 17.327999,
        "direction_boundary": 11.461,
        "core_momentum": 0.51191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188756
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "direction_boundary": 11.909,
        "core_momentum": 0.37627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209368
      },
      {
        "date": "2026-07-03",
        "close": 16.733,
        "direction_boundary": 12.066,
        "core_momentum": 0.386789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2026-07-10",
        "close": 16.195,
        "direction_boundary": 12.15,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217342
      },
      {
        "date": "2026-07-17",
        "close": 15.547,
        "direction_boundary": 12.517,
        "core_momentum": 0.242071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224958
      },
      {
        "date": "2026-07-24",
        "close": 15.473,
        "direction_boundary": 12.799,
        "core_momentum": 0.208923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225196
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 12.177,
        "core_momentum": 0.256467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225712
      },
      {
        "date": "2026-08-07",
        "close": 16.094,
        "direction_boundary": 12.336,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234292
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 9.3858,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 8.798,
        "volume": 3520
      },
      {
        "date": "2023-10-27",
        "close": 8.725,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 9.2015,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 9.015,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 9.521,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 9.564,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 9.5935,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 9.681,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 10.196,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 10.479,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 9.905,
        "volume": 899
      },
      {
        "date": "2024-01-12",
        "close": 9.802,
        "volume": 19996
      },
      {
        "date": "2024-01-19",
        "close": 9.393,
        "volume": 5790
      },
      {
        "date": "2024-01-26",
        "close": 9.539,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 9.4975,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 9.7555,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 9.938,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 9.833,
        "volume": 18480
      },
      {
        "date": "2024-03-01",
        "close": 10.167,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 10.225,
        "volume": 1720
      },
      {
        "date": "2024-03-15",
        "close": 10.104,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.274,
        "volume": 5062
      },
      {
        "date": "2024-03-29",
        "close": 10.33,
        "volume": 850
      },
      {
        "date": "2024-04-05",
        "close": 10.081,
        "volume": 13917
      },
      {
        "date": "2024-04-12",
        "close": 9.95,
        "volume": 4826
      },
      {
        "date": "2024-04-19",
        "close": 9.636,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.9255,
        "volume": 880
      },
      {
        "date": "2024-05-03",
        "close": 10.208,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 10.433,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.493,
        "volume": 4336
      },
      {
        "date": "2024-05-24",
        "close": 10.668,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 10.426,
        "volume": 4920
      },
      {
        "date": "2024-06-07",
        "close": 10.448,
        "volume": 14062
      },
      {
        "date": "2024-06-14",
        "close": 10.32,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.279,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.249,
        "volume": 830
      },
      {
        "date": "2024-07-05",
        "close": 10.414,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.941,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.554,
        "volume": 22744
      },
      {
        "date": "2024-07-26",
        "close": 10.473,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.9445,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.873,
        "volume": 13551
      },
      {
        "date": "2024-08-16",
        "close": 10.236,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.582,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.586,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.157,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.637,
        "volume": 32346
      },
      {
        "date": "2024-09-20",
        "close": 10.857,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.198,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 11.156,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.016,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.071,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.846,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.146,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.916,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.15,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.331,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 11.378,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 11.348,
        "volume": 740
      },
      {
        "date": "2024-12-20",
        "close": 11.059,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.068,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.928,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 10.725,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.278,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.535,
        "volume": 720
      },
      {
        "date": "2025-01-31",
        "close": 11.202,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.027,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.16,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.242,
        "volume": 730
      },
      {
        "date": "2025-02-28",
        "close": 10.754,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 10.583,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 10.548,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 10.571,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 10.258,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.346,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.5035,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.7015,
        "volume": 1450
      },
      {
        "date": "2025-04-25",
        "close": 10.236,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.665,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.875,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 11.48,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 11.296,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 11.395,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 11.554,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.578,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.461,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.909,
        "volume": 11585
      },
      {
        "date": "2025-07-04",
        "close": 12.066,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.15,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.517,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.799,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.177,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.336,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.416,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.707,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.561,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.582,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.891,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 13.169,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 13.118,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.588,
        "volume": 7
      },
      {
        "date": "2025-10-10",
        "close": 13.251,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.382,
        "volume": 4091
      },
      {
        "date": "2025-10-24",
        "close": 13.6671,
        "volume": 2119
      },
      {
        "date": "2025-10-31",
        "close": 13.668,
        "volume": 1949
      },
      {
        "date": "2025-11-07",
        "close": 13.272,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.39,
        "volume": 186
      },
      {
        "date": "2025-11-21",
        "close": 12.569,
        "volume": 223
      },
      {
        "date": "2025-11-28",
        "close": 13.35,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.595,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 13.529,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.489,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.601,
        "volume": 2440
      },
      {
        "date": "2026-01-02",
        "close": 13.63,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 13.789,
        "volume": 14399
      },
      {
        "date": "2026-01-16",
        "close": 14.14,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 14.241,
        "volume": 7450
      },
      {
        "date": "2026-01-30",
        "close": 14.408,
        "volume": 13796
      },
      {
        "date": "2026-02-06",
        "close": 14.703,
        "volume": 7662
      },
      {
        "date": "2026-02-13",
        "close": 15.028,
        "volume": 13563
      },
      {
        "date": "2026-02-20",
        "close": 15.215,
        "volume": 9146
      },
      {
        "date": "2026-02-27",
        "close": 15.239,
        "volume": 7438
      },
      {
        "date": "2026-03-06",
        "close": 14.169,
        "volume": 1284
      },
      {
        "date": "2026-03-13",
        "close": 14.17,
        "volume": 5301
      },
      {
        "date": "2026-03-20",
        "close": 14.129,
        "volume": 110
      },
      {
        "date": "2026-03-27",
        "close": 13.989,
        "volume": 12336
      },
      {
        "date": "2026-04-03",
        "close": 14.36,
        "volume": 13386
      },
      {
        "date": "2026-04-10",
        "close": 15.516,
        "volume": 1665
      },
      {
        "date": "2026-04-17",
        "close": 16.136,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.605,
        "volume": 582
      },
      {
        "date": "2026-05-01",
        "close": 16.966999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 17.009001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.781,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 16.992001,
        "volume": 1017
      },
      {
        "date": "2026-05-29",
        "close": 17.43,
        "volume": 6016
      },
      {
        "date": "2026-06-05",
        "close": 16.927,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 16.725,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.327999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 16.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.733,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16.195,
        "volume": 46
      },
      {
        "date": "2026-07-17",
        "close": 15.547,
        "volume": 41
      },
      {
        "date": "2026-07-24",
        "close": 15.473,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 834
      },
      {
        "date": "2026-08-07",
        "close": 16.094,
        "volume": 615
      }
    ],
    "sharemaestro_context": {
      "trend": 15.664633,
      "fair_value": 11.99731,
      "market_activity": 1.930433,
      "market_dynamics": -1.044567,
      "relative_strength": 1.660683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.000964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.016523,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.068667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000841,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.213941,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.228858,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.052438
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.073552
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.658919
      }
    ]
  }
}