{
  "ticker": {
    "uuid": "b014b482-2721-49c8-bee6-1e94ce59815c",
    "symbol": "7200",
    "name": "Al Moammar Information Systems Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 279.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.647507,
    "boundary_margin": 1.120815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388848,
    "volatility_stability": 1.1253,
    "risk_context": 0.2572,
    "current_regime": {
      "move": 0.654594,
      "interruption": -0.148416,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 158.134232,
        "direction_boundary": 85.646713,
        "core_momentum": 0.846355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2023-08-11",
        "close": 152.793137,
        "direction_boundary": 91.270432,
        "core_momentum": 0.67407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227738
      },
      {
        "date": "2023-08-18",
        "close": 161.377029,
        "direction_boundary": 93.483055,
        "core_momentum": 0.72627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23057
      },
      {
        "date": "2023-08-25",
        "close": 160.041748,
        "direction_boundary": 97.723907,
        "core_momentum": 0.637693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2023-09-01",
        "close": 158.897247,
        "direction_boundary": 95.880058,
        "core_momentum": 0.65725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22477
      },
      {
        "date": "2023-09-08",
        "close": 146.498291,
        "direction_boundary": 92.745506,
        "core_momentum": 0.579573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265803
      },
      {
        "date": "2023-09-15",
        "close": 139.63118,
        "direction_boundary": 86.753006,
        "core_momentum": 0.609526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2023-09-22",
        "close": 135.434616,
        "direction_boundary": 95.880058,
        "core_momentum": 0.412542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274346
      },
      {
        "date": "2023-09-29",
        "close": 135.243866,
        "direction_boundary": 89.334396,
        "core_momentum": 0.513906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272659
      },
      {
        "date": "2023-10-06",
        "close": 132.191833,
        "direction_boundary": 87.582733,
        "core_momentum": 0.509337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275985
      },
      {
        "date": "2023-10-13",
        "close": 124.943199,
        "direction_boundary": 96.712692,
        "core_momentum": 0.291901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289807
      },
      {
        "date": "2023-10-20",
        "close": 129.330521,
        "direction_boundary": 95.219055,
        "core_momentum": 0.358242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283282
      },
      {
        "date": "2023-10-27",
        "close": 120.174377,
        "direction_boundary": 100.44677,
        "core_momentum": 0.196399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303113
      },
      {
        "date": "2023-11-03",
        "close": 126.850723,
        "direction_boundary": 98.766434,
        "core_momentum": 0.284351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3117
      },
      {
        "date": "2023-11-10",
        "close": 132.382568,
        "direction_boundary": 95.032356,
        "core_momentum": 0.393026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31622
      },
      {
        "date": "2023-11-17",
        "close": 118.457603,
        "direction_boundary": 89.897995,
        "core_momentum": 0.317689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345739
      },
      {
        "date": "2023-11-24",
        "close": 118.457603,
        "direction_boundary": 86.724022,
        "core_momentum": 0.365915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340756
      },
      {
        "date": "2023-12-01",
        "close": 118.839111,
        "direction_boundary": 89.991341,
        "core_momentum": 0.320562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340655
      },
      {
        "date": "2023-12-08",
        "close": 122.463409,
        "direction_boundary": 88.684418,
        "core_momentum": 0.38089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342491
      },
      {
        "date": "2023-12-15",
        "close": 120.937386,
        "direction_boundary": 87.097435,
        "core_momentum": 0.38853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342812
      },
      {
        "date": "2023-12-22",
        "close": 125.133957,
        "direction_boundary": 85.883865,
        "core_momentum": 0.457014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316406
      },
      {
        "date": "2023-12-29",
        "close": 126.850723,
        "direction_boundary": 87.657547,
        "core_momentum": 0.447117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31082
      },
      {
        "date": "2024-01-05",
        "close": 130.284286,
        "direction_boundary": 87.004074,
        "core_momentum": 0.49745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31239
      },
      {
        "date": "2024-01-12",
        "close": 131.619537,
        "direction_boundary": 87.37748,
        "core_momentum": 0.506332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302821
      },
      {
        "date": "2024-01-19",
        "close": 126.08773,
        "direction_boundary": 88.96447,
        "core_momentum": 0.417282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298572
      },
      {
        "date": "2024-01-26",
        "close": 130.284286,
        "direction_boundary": 87.37748,
        "core_momentum": 0.491051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304066
      },
      {
        "date": "2024-02-02",
        "close": 126.08773,
        "direction_boundary": 89.057816,
        "core_momentum": 0.415796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305812
      },
      {
        "date": "2024-02-09",
        "close": 141.157211,
        "direction_boundary": 87.7509,
        "core_momentum": 0.608613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346574
      },
      {
        "date": "2024-02-16",
        "close": 143.064728,
        "direction_boundary": 91.578323,
        "core_momentum": 0.562212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33744
      },
      {
        "date": "2024-02-23",
        "close": 140.775696,
        "direction_boundary": 94.098839,
        "core_momentum": 0.496041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337784
      },
      {
        "date": "2024-03-01",
        "close": 138.677414,
        "direction_boundary": 91.018211,
        "core_momentum": 0.523623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338063
      },
      {
        "date": "2024-03-08",
        "close": 139.058929,
        "direction_boundary": 91.793419,
        "core_momentum": 0.514912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31987
      },
      {
        "date": "2024-03-15",
        "close": 138.677414,
        "direction_boundary": 98.505394,
        "core_momentum": 0.407815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2024-03-22",
        "close": 138.295914,
        "direction_boundary": 102.097725,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30992
      },
      {
        "date": "2024-03-29",
        "close": 140.012711,
        "direction_boundary": 105.690063,
        "core_momentum": 0.324748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310309
      },
      {
        "date": "2024-04-05",
        "close": 144.018494,
        "direction_boundary": 107.580757,
        "core_momentum": 0.338701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310434
      },
      {
        "date": "2024-04-19",
        "close": 151.26712,
        "direction_boundary": 109.093315,
        "core_momentum": 0.386585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304276
      },
      {
        "date": "2024-04-26",
        "close": 140.012711,
        "direction_boundary": 115.521675,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32324
      },
      {
        "date": "2024-05-03",
        "close": 152.220871,
        "direction_boundary": 115.332626,
        "core_momentum": 0.319842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32228
      },
      {
        "date": "2024-05-10",
        "close": 165.001312,
        "direction_boundary": 115.332626,
        "core_momentum": 0.430656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2024-05-17",
        "close": 152.793137,
        "direction_boundary": 115.143555,
        "core_momentum": 0.326979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349153
      },
      {
        "date": "2024-05-24",
        "close": 136.960632,
        "direction_boundary": 121.950066,
        "core_momentum": 0.123088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347991
      },
      {
        "date": "2024-05-31",
        "close": 138.105164,
        "direction_boundary": 126.865883,
        "core_momentum": 0.088592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347915
      },
      {
        "date": "2024-06-07",
        "close": 137.723633,
        "direction_boundary": 125.542404,
        "core_momentum": 0.097029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2024-06-14",
        "close": 155.463684,
        "direction_boundary": 127.811226,
        "core_momentum": 0.216354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382136
      },
      {
        "date": "2024-07-19",
        "close": 165.192093,
        "direction_boundary": 149.365189,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380904
      },
      {
        "date": "2024-07-26",
        "close": 171.677704,
        "direction_boundary": 157.117065,
        "core_momentum": 0.092674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2024-08-02",
        "close": 169.579407,
        "direction_boundary": 163.734512,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376883
      },
      {
        "date": "2024-08-09",
        "close": 156.798935,
        "direction_boundary": 160.709381,
        "core_momentum": -0.024332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395338
      },
      {
        "date": "2024-08-16",
        "close": 164.619827,
        "direction_boundary": 158.134232,
        "core_momentum": 0.041013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39504
      },
      {
        "date": "2024-08-23",
        "close": 161.377029,
        "direction_boundary": 152.793137,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368033
      },
      {
        "date": "2024-08-30",
        "close": 165.955093,
        "direction_boundary": 161.377029,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369238
      },
      {
        "date": "2024-09-06",
        "close": 174.157486,
        "direction_boundary": 160.041748,
        "core_momentum": 0.0882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372401
      },
      {
        "date": "2024-09-13",
        "close": 183.313629,
        "direction_boundary": 158.897247,
        "core_momentum": 0.153661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375467
      },
      {
        "date": "2024-09-20",
        "close": 196.666306,
        "direction_boundary": 146.498291,
        "core_momentum": 0.342448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384182
      },
      {
        "date": "2024-09-27",
        "close": 189.98996,
        "direction_boundary": 139.63118,
        "core_momentum": 0.360656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389338
      },
      {
        "date": "2024-10-04",
        "close": 177.591003,
        "direction_boundary": 135.434616,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40434
      },
      {
        "date": "2024-10-11",
        "close": 173.775955,
        "direction_boundary": 135.243866,
        "core_momentum": 0.284908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406634
      },
      {
        "date": "2024-10-18",
        "close": 177.400269,
        "direction_boundary": 132.191833,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406028
      },
      {
        "date": "2024-10-25",
        "close": 173.585205,
        "direction_boundary": 124.943199,
        "core_momentum": 0.389313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403568
      },
      {
        "date": "2024-11-01",
        "close": 179.307816,
        "direction_boundary": 129.330521,
        "core_momentum": 0.386431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386996
      },
      {
        "date": "2024-11-08",
        "close": 185.41188,
        "direction_boundary": 120.174377,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373824
      },
      {
        "date": "2024-11-15",
        "close": 177.781769,
        "direction_boundary": 126.850723,
        "core_momentum": 0.401504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364474
      },
      {
        "date": "2024-11-22",
        "close": 177.018768,
        "direction_boundary": 132.382568,
        "core_momentum": 0.337176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2024-11-29",
        "close": 163.093796,
        "direction_boundary": 118.457603,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329598
      },
      {
        "date": "2024-12-06",
        "close": 163.856796,
        "direction_boundary": 118.457603,
        "core_momentum": 0.383253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329602
      },
      {
        "date": "2024-12-13",
        "close": 157.371201,
        "direction_boundary": 118.839111,
        "core_momentum": 0.324237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335805
      },
      {
        "date": "2024-12-20",
        "close": 155.082184,
        "direction_boundary": 122.463409,
        "core_momentum": 0.266355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291891
      },
      {
        "date": "2024-12-27",
        "close": 153.937637,
        "direction_boundary": 120.937386,
        "core_momentum": 0.272871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28969
      },
      {
        "date": "2025-01-03",
        "close": 154.700653,
        "direction_boundary": 125.133957,
        "core_momentum": 0.23628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28645
      },
      {
        "date": "2025-01-10",
        "close": 151.45787,
        "direction_boundary": 126.850723,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287588
      },
      {
        "date": "2025-01-17",
        "close": 150.122604,
        "direction_boundary": 130.284286,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286801
      },
      {
        "date": "2025-01-24",
        "close": 150.885605,
        "direction_boundary": 131.619537,
        "core_momentum": 0.146377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280646
      },
      {
        "date": "2025-01-31",
        "close": 147.833557,
        "direction_boundary": 126.08773,
        "core_momentum": 0.172466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281297
      },
      {
        "date": "2025-02-07",
        "close": 147.261292,
        "direction_boundary": 130.284286,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260814
      },
      {
        "date": "2025-02-14",
        "close": 136.388382,
        "direction_boundary": 126.08773,
        "core_momentum": 0.081694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269504
      },
      {
        "date": "2025-02-21",
        "close": 135.434616,
        "direction_boundary": 141.157211,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268885
      },
      {
        "date": "2025-02-28",
        "close": 130.665771,
        "direction_boundary": 143.064728,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266965
      },
      {
        "date": "2025-03-07",
        "close": 124.943199,
        "direction_boundary": 140.775696,
        "core_momentum": -0.112466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2025-03-14",
        "close": 125.896973,
        "direction_boundary": 138.677414,
        "core_momentum": -0.092159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242957
      },
      {
        "date": "2025-03-21",
        "close": 123.226425,
        "direction_boundary": 139.058929,
        "core_momentum": -0.113855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210023
      },
      {
        "date": "2025-03-28",
        "close": 124.943199,
        "direction_boundary": 138.677414,
        "core_momentum": -0.099037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2025-04-04",
        "close": 125.896973,
        "direction_boundary": 138.295914,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20204
      },
      {
        "date": "2025-04-11",
        "close": 125.974724,
        "direction_boundary": 140.012711,
        "core_momentum": -0.100262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202538
      },
      {
        "date": "2025-04-18",
        "close": 132.625565,
        "direction_boundary": 144.018494,
        "core_momentum": -0.079107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216598
      },
      {
        "date": "2025-04-25",
        "close": 129.495743,
        "direction_boundary": 151.26712,
        "core_momentum": -0.143927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216827
      },
      {
        "date": "2025-05-02",
        "close": 127.148407,
        "direction_boundary": 140.012711,
        "core_momentum": -0.09188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207592
      },
      {
        "date": "2025-05-09",
        "close": 129.104538,
        "direction_boundary": 152.220871,
        "core_momentum": -0.15186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200826
      },
      {
        "date": "2025-05-16",
        "close": 133.016785,
        "direction_boundary": 165.001312,
        "core_momentum": -0.193844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2025-05-23",
        "close": 134.9729,
        "direction_boundary": 152.793137,
        "core_momentum": -0.11663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208307
      },
      {
        "date": "2025-05-30",
        "close": 131.843124,
        "direction_boundary": 136.960632,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182329
      },
      {
        "date": "2025-06-06",
        "close": 138.885178,
        "direction_boundary": 138.105164,
        "core_momentum": 0.005648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199983
      },
      {
        "date": "2025-06-13",
        "close": 136.342194,
        "direction_boundary": 137.723633,
        "core_momentum": -0.010031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194768
      },
      {
        "date": "2025-06-20",
        "close": 124.996658,
        "direction_boundary": 155.463684,
        "core_momentum": -0.195975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224959
      },
      {
        "date": "2025-06-27",
        "close": 131.256271,
        "direction_boundary": 159.469482,
        "core_momentum": -0.176919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238528
      },
      {
        "date": "2025-07-04",
        "close": 131.549698,
        "direction_boundary": 164.238312,
        "core_momentum": -0.199032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238306
      },
      {
        "date": "2025-07-11",
        "close": 135.755371,
        "direction_boundary": 163.093796,
        "core_momentum": -0.167624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242843
      },
      {
        "date": "2025-07-18",
        "close": 128.517685,
        "direction_boundary": 165.192093,
        "core_momentum": -0.222011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2025-07-25",
        "close": 126.757179,
        "direction_boundary": 171.677704,
        "core_momentum": -0.261656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2025-08-01",
        "close": 126.757179,
        "direction_boundary": 169.579407,
        "core_momentum": -0.25252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251823
      },
      {
        "date": "2025-08-08",
        "close": 131.647507,
        "direction_boundary": 156.798935,
        "core_momentum": -0.160406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259045
      },
      {
        "date": "2025-08-15",
        "close": 127.735252,
        "direction_boundary": 164.619827,
        "core_momentum": -0.224059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240404
      },
      {
        "date": "2025-08-22",
        "close": 128.811096,
        "direction_boundary": 161.377029,
        "core_momentum": -0.2018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2025-08-29",
        "close": 129.689011,
        "direction_boundary": 165.955093,
        "core_momentum": -0.218529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2025-09-05",
        "close": 127.032257,
        "direction_boundary": 174.157486,
        "core_momentum": -0.27059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229159
      },
      {
        "date": "2025-09-12",
        "close": 129.393814,
        "direction_boundary": 183.313629,
        "core_momentum": -0.29414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230304
      },
      {
        "date": "2025-09-19",
        "close": 131.066589,
        "direction_boundary": 196.666306,
        "core_momentum": -0.333558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228507
      },
      {
        "date": "2025-09-26",
        "close": 135.691299,
        "direction_boundary": 189.98996,
        "core_momentum": -0.285798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232393
      },
      {
        "date": "2025-10-03",
        "close": 141.300003,
        "direction_boundary": 177.591003,
        "core_momentum": -0.204352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238057
      },
      {
        "date": "2025-10-10",
        "close": 143.563156,
        "direction_boundary": 173.775955,
        "core_momentum": -0.173861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238508
      },
      {
        "date": "2025-10-17",
        "close": 143.471893,
        "direction_boundary": 177.400269,
        "core_momentum": -0.191253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228979
      },
      {
        "date": "2025-10-24",
        "close": 145.055038,
        "direction_boundary": 173.585205,
        "core_momentum": -0.164358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225869
      },
      {
        "date": "2025-10-31",
        "close": 148.91394,
        "direction_boundary": 179.307816,
        "core_momentum": -0.169507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225379
      },
      {
        "date": "2025-11-07",
        "close": 143.471893,
        "direction_boundary": 185.41188,
        "core_momentum": -0.226199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232736
      },
      {
        "date": "2025-11-14",
        "close": 142.774338,
        "direction_boundary": 177.781769,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230004
      },
      {
        "date": "2025-11-21",
        "close": 154.216171,
        "direction_boundary": 177.018768,
        "core_momentum": -0.128815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251755
      },
      {
        "date": "2025-11-28",
        "close": 158.991913,
        "direction_boundary": 163.093796,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250618
      },
      {
        "date": "2025-12-05",
        "close": 156.504547,
        "direction_boundary": 163.856796,
        "core_momentum": -0.04487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243908
      },
      {
        "date": "2025-12-12",
        "close": 157.797974,
        "direction_boundary": 157.371201,
        "core_momentum": 0.002712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2025-12-19",
        "close": 148.047531,
        "direction_boundary": 155.082184,
        "core_momentum": -0.045361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22556
      },
      {
        "date": "2025-12-26",
        "close": 168.742355,
        "direction_boundary": 153.937637,
        "core_momentum": 0.096173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278726
      },
      {
        "date": "2026-01-02",
        "close": 172.125153,
        "direction_boundary": 154.700653,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278858
      },
      {
        "date": "2026-01-09",
        "close": 170.035767,
        "direction_boundary": 151.45787,
        "core_momentum": 0.12266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2026-01-16",
        "close": 166.155502,
        "direction_boundary": 150.122604,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26763
      },
      {
        "date": "2026-01-23",
        "close": 174.115036,
        "direction_boundary": 150.885605,
        "core_momentum": 0.153954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270089
      },
      {
        "date": "2026-01-30",
        "close": 178.99025,
        "direction_boundary": 147.833557,
        "core_momentum": 0.210755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2026-02-06",
        "close": 175.50795,
        "direction_boundary": 147.261292,
        "core_momentum": 0.191813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271607
      },
      {
        "date": "2026-02-13",
        "close": 176.005432,
        "direction_boundary": 136.388382,
        "core_momentum": 0.290472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265372
      },
      {
        "date": "2026-02-20",
        "close": 157.300507,
        "direction_boundary": 135.434616,
        "core_momentum": 0.16145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2026-02-27",
        "close": 153.718704,
        "direction_boundary": 130.665771,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319656
      },
      {
        "date": "2026-03-06",
        "close": 163.767639,
        "direction_boundary": 124.943199,
        "core_momentum": 0.310737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2026-03-13",
        "close": 152.425278,
        "direction_boundary": 125.896973,
        "core_momentum": 0.210714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345147
      },
      {
        "date": "2026-03-20",
        "close": 159.588867,
        "direction_boundary": 123.226425,
        "core_momentum": 0.295086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2026-03-27",
        "close": 159.190887,
        "direction_boundary": 124.943199,
        "core_momentum": 0.274106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347454
      },
      {
        "date": "2026-04-03",
        "close": 157.399994,
        "direction_boundary": 125.896973,
        "core_momentum": 0.250229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344624
      },
      {
        "date": "2026-04-10",
        "close": 166.600006,
        "direction_boundary": 125.974724,
        "core_momentum": 0.322488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352004
      },
      {
        "date": "2026-04-17",
        "close": 178.899994,
        "direction_boundary": 132.625565,
        "core_momentum": 0.34891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363333
      },
      {
        "date": "2026-04-24",
        "close": 174.800003,
        "direction_boundary": 129.495743,
        "core_momentum": 0.349851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "direction_boundary": 127.148407,
        "core_momentum": 0.407804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365698
      },
      {
        "date": "2026-05-08",
        "close": 184.300003,
        "direction_boundary": 129.104538,
        "core_momentum": 0.427525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361174
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "direction_boundary": 133.016785,
        "core_momentum": 0.443427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2026-05-22",
        "close": 188.5,
        "direction_boundary": 134.9729,
        "core_momentum": 0.396577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352513
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "direction_boundary": 131.843124,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351106
      },
      {
        "date": "2026-06-05",
        "close": 185.199997,
        "direction_boundary": 138.885178,
        "core_momentum": 0.333476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351356
      },
      {
        "date": "2026-06-12",
        "close": 189.0,
        "direction_boundary": 136.342194,
        "core_momentum": 0.386218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351876
      },
      {
        "date": "2026-06-19",
        "close": 213.800003,
        "direction_boundary": 124.996658,
        "core_momentum": 0.710446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37175
      },
      {
        "date": "2026-06-26",
        "close": 224.199997,
        "direction_boundary": 131.256271,
        "core_momentum": 0.708109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335634
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "direction_boundary": 131.549698,
        "core_momentum": 0.786397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33918
      },
      {
        "date": "2026-07-10",
        "close": 225.855362,
        "direction_boundary": 135.755371,
        "core_momentum": 0.663694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345186
      },
      {
        "date": "2026-07-17",
        "close": 231.733398,
        "direction_boundary": 128.517685,
        "core_momentum": 0.803125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2026-07-24",
        "close": 230.139343,
        "direction_boundary": 126.757179,
        "core_momentum": 0.815592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2026-07-31",
        "close": 240.301346,
        "direction_boundary": 126.757179,
        "core_momentum": 0.895761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341845
      },
      {
        "date": "2026-08-07",
        "close": 279.200012,
        "direction_boundary": 131.647507,
        "core_momentum": 1.120815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 158.134232,
        "volume": 642814
      },
      {
        "date": "2023-08-11",
        "close": 152.793137,
        "volume": 600994
      },
      {
        "date": "2023-08-18",
        "close": 161.377029,
        "volume": 1271421
      },
      {
        "date": "2023-08-25",
        "close": 160.041748,
        "volume": 402652
      },
      {
        "date": "2023-09-01",
        "close": 158.897247,
        "volume": 699919
      },
      {
        "date": "2023-09-08",
        "close": 146.498291,
        "volume": 653748
      },
      {
        "date": "2023-09-15",
        "close": 139.63118,
        "volume": 601976
      },
      {
        "date": "2023-09-22",
        "close": 135.434616,
        "volume": 305273
      },
      {
        "date": "2023-09-29",
        "close": 135.243866,
        "volume": 648784
      },
      {
        "date": "2023-10-06",
        "close": 132.191833,
        "volume": 415695
      },
      {
        "date": "2023-10-13",
        "close": 124.943199,
        "volume": 597625
      },
      {
        "date": "2023-10-20",
        "close": 129.330521,
        "volume": 817706
      },
      {
        "date": "2023-10-27",
        "close": 120.174377,
        "volume": 927651
      },
      {
        "date": "2023-11-03",
        "close": 126.850723,
        "volume": 775679
      },
      {
        "date": "2023-11-10",
        "close": 132.382568,
        "volume": 1256358
      },
      {
        "date": "2023-11-17",
        "close": 118.457603,
        "volume": 1898820
      },
      {
        "date": "2023-11-24",
        "close": 118.457603,
        "volume": 855442
      },
      {
        "date": "2023-12-01",
        "close": 118.839111,
        "volume": 682743
      },
      {
        "date": "2023-12-08",
        "close": 122.463409,
        "volume": 837953
      },
      {
        "date": "2023-12-15",
        "close": 120.937386,
        "volume": 550835
      },
      {
        "date": "2023-12-22",
        "close": 125.133957,
        "volume": 931231
      },
      {
        "date": "2023-12-29",
        "close": 126.850723,
        "volume": 652532
      },
      {
        "date": "2024-01-05",
        "close": 130.284286,
        "volume": 852582
      },
      {
        "date": "2024-01-12",
        "close": 131.619537,
        "volume": 845181
      },
      {
        "date": "2024-01-19",
        "close": 126.08773,
        "volume": 767303
      },
      {
        "date": "2024-01-26",
        "close": 130.284286,
        "volume": 738745
      },
      {
        "date": "2024-02-02",
        "close": 126.08773,
        "volume": 785439
      },
      {
        "date": "2024-02-09",
        "close": 141.157211,
        "volume": 1726493
      },
      {
        "date": "2024-02-16",
        "close": 143.064728,
        "volume": 791775
      },
      {
        "date": "2024-02-23",
        "close": 140.775696,
        "volume": 443613
      },
      {
        "date": "2024-03-01",
        "close": 138.677414,
        "volume": 614352
      },
      {
        "date": "2024-03-08",
        "close": 139.058929,
        "volume": 796996
      },
      {
        "date": "2024-03-15",
        "close": 138.677414,
        "volume": 569774
      },
      {
        "date": "2024-03-22",
        "close": 138.295914,
        "volume": 1207907
      },
      {
        "date": "2024-03-29",
        "close": 140.012711,
        "volume": 1648059
      },
      {
        "date": "2024-04-05",
        "close": 144.018494,
        "volume": 1332424
      },
      {
        "date": "2024-04-19",
        "close": 151.26712,
        "volume": 1078856
      },
      {
        "date": "2024-04-26",
        "close": 140.012711,
        "volume": 731450
      },
      {
        "date": "2024-05-03",
        "close": 152.220871,
        "volume": 635648
      },
      {
        "date": "2024-05-10",
        "close": 165.001312,
        "volume": 780189
      },
      {
        "date": "2024-05-17",
        "close": 152.793137,
        "volume": 686732
      },
      {
        "date": "2024-05-24",
        "close": 136.960632,
        "volume": 882499
      },
      {
        "date": "2024-05-31",
        "close": 138.105164,
        "volume": 668076
      },
      {
        "date": "2024-06-07",
        "close": 137.723633,
        "volume": 350028
      },
      {
        "date": "2024-06-14",
        "close": 155.463684,
        "volume": 1171489
      },
      {
        "date": "2024-06-28",
        "close": 159.469482,
        "volume": 639493
      },
      {
        "date": "2024-07-05",
        "close": 164.238312,
        "volume": 889672
      },
      {
        "date": "2024-07-12",
        "close": 163.093796,
        "volume": 436196
      },
      {
        "date": "2024-07-19",
        "close": 165.192093,
        "volume": 399498
      },
      {
        "date": "2024-07-26",
        "close": 171.677704,
        "volume": 613909
      },
      {
        "date": "2024-08-02",
        "close": 169.579407,
        "volume": 619970
      },
      {
        "date": "2024-08-09",
        "close": 156.798935,
        "volume": 525878
      },
      {
        "date": "2024-08-16",
        "close": 164.619827,
        "volume": 716581
      },
      {
        "date": "2024-08-23",
        "close": 161.377029,
        "volume": 411761
      },
      {
        "date": "2024-08-30",
        "close": 165.955093,
        "volume": 445563
      },
      {
        "date": "2024-09-06",
        "close": 174.157486,
        "volume": 650895
      },
      {
        "date": "2024-09-13",
        "close": 183.313629,
        "volume": 683067
      },
      {
        "date": "2024-09-20",
        "close": 196.666306,
        "volume": 1308862
      },
      {
        "date": "2024-09-27",
        "close": 189.98996,
        "volume": 247179
      },
      {
        "date": "2024-10-04",
        "close": 177.591003,
        "volume": 174571
      },
      {
        "date": "2024-10-11",
        "close": 173.775955,
        "volume": 260911
      },
      {
        "date": "2024-10-18",
        "close": 177.400269,
        "volume": 226730
      },
      {
        "date": "2024-10-25",
        "close": 173.585205,
        "volume": 112540
      },
      {
        "date": "2024-11-01",
        "close": 179.307816,
        "volume": 281915
      },
      {
        "date": "2024-11-08",
        "close": 185.41188,
        "volume": 367053
      },
      {
        "date": "2024-11-15",
        "close": 177.781769,
        "volume": 252295
      },
      {
        "date": "2024-11-22",
        "close": 177.018768,
        "volume": 164416
      },
      {
        "date": "2024-11-29",
        "close": 163.093796,
        "volume": 291423
      },
      {
        "date": "2024-12-06",
        "close": 163.856796,
        "volume": 314307
      },
      {
        "date": "2024-12-13",
        "close": 157.371201,
        "volume": 239802
      },
      {
        "date": "2024-12-20",
        "close": 155.082184,
        "volume": 204207
      },
      {
        "date": "2024-12-27",
        "close": 153.937637,
        "volume": 131940
      },
      {
        "date": "2025-01-03",
        "close": 154.700653,
        "volume": 143574
      },
      {
        "date": "2025-01-10",
        "close": 151.45787,
        "volume": 184437
      },
      {
        "date": "2025-01-17",
        "close": 150.122604,
        "volume": 211950
      },
      {
        "date": "2025-01-24",
        "close": 150.885605,
        "volume": 341661
      },
      {
        "date": "2025-01-31",
        "close": 147.833557,
        "volume": 293645
      },
      {
        "date": "2025-02-07",
        "close": 147.261292,
        "volume": 365004
      },
      {
        "date": "2025-02-14",
        "close": 136.388382,
        "volume": 754176
      },
      {
        "date": "2025-02-21",
        "close": 135.434616,
        "volume": 642074
      },
      {
        "date": "2025-02-28",
        "close": 130.665771,
        "volume": 388466
      },
      {
        "date": "2025-03-07",
        "close": 124.943199,
        "volume": 433680
      },
      {
        "date": "2025-03-14",
        "close": 125.896973,
        "volume": 241468
      },
      {
        "date": "2025-03-21",
        "close": 123.226425,
        "volume": 186987
      },
      {
        "date": "2025-03-28",
        "close": 124.943199,
        "volume": 132585
      },
      {
        "date": "2025-04-04",
        "close": 125.896973,
        "volume": 102800
      },
      {
        "date": "2025-04-11",
        "close": 125.974724,
        "volume": 420263
      },
      {
        "date": "2025-04-18",
        "close": 132.625565,
        "volume": 363432
      },
      {
        "date": "2025-04-25",
        "close": 129.495743,
        "volume": 392704
      },
      {
        "date": "2025-05-02",
        "close": 127.148407,
        "volume": 287988
      },
      {
        "date": "2025-05-09",
        "close": 129.104538,
        "volume": 224106
      },
      {
        "date": "2025-05-16",
        "close": 133.016785,
        "volume": 427646
      },
      {
        "date": "2025-05-23",
        "close": 134.9729,
        "volume": 250426
      },
      {
        "date": "2025-05-30",
        "close": 131.843124,
        "volume": 220323
      },
      {
        "date": "2025-06-06",
        "close": 138.885178,
        "volume": 382251
      },
      {
        "date": "2025-06-13",
        "close": 136.342194,
        "volume": 178805
      },
      {
        "date": "2025-06-20",
        "close": 124.996658,
        "volume": 304260
      },
      {
        "date": "2025-06-27",
        "close": 131.256271,
        "volume": 195852
      },
      {
        "date": "2025-07-04",
        "close": 131.549698,
        "volume": 164707
      },
      {
        "date": "2025-07-11",
        "close": 135.755371,
        "volume": 216376
      },
      {
        "date": "2025-07-18",
        "close": 128.517685,
        "volume": 136140
      },
      {
        "date": "2025-07-25",
        "close": 126.757179,
        "volume": 99125
      },
      {
        "date": "2025-08-01",
        "close": 126.757179,
        "volume": 100028
      },
      {
        "date": "2025-08-08",
        "close": 131.647507,
        "volume": 161011
      },
      {
        "date": "2025-08-15",
        "close": 127.735252,
        "volume": 190392
      },
      {
        "date": "2025-08-22",
        "close": 128.811096,
        "volume": 174167
      },
      {
        "date": "2025-08-29",
        "close": 129.689011,
        "volume": 170324
      },
      {
        "date": "2025-09-05",
        "close": 127.032257,
        "volume": 147536
      },
      {
        "date": "2025-09-12",
        "close": 129.393814,
        "volume": 189220
      },
      {
        "date": "2025-09-19",
        "close": 131.066589,
        "volume": 216607
      },
      {
        "date": "2025-09-26",
        "close": 135.691299,
        "volume": 136061
      },
      {
        "date": "2025-10-03",
        "close": 141.300003,
        "volume": 353142
      },
      {
        "date": "2025-10-10",
        "close": 143.563156,
        "volume": 388503
      },
      {
        "date": "2025-10-17",
        "close": 143.471893,
        "volume": 337978
      },
      {
        "date": "2025-10-24",
        "close": 145.055038,
        "volume": 378328
      },
      {
        "date": "2025-10-31",
        "close": 148.91394,
        "volume": 331462
      },
      {
        "date": "2025-11-07",
        "close": 143.471893,
        "volume": 281821
      },
      {
        "date": "2025-11-14",
        "close": 142.774338,
        "volume": 155138
      },
      {
        "date": "2025-11-21",
        "close": 154.216171,
        "volume": 762961
      },
      {
        "date": "2025-11-28",
        "close": 158.991913,
        "volume": 561136
      },
      {
        "date": "2025-12-05",
        "close": 156.504547,
        "volume": 311439
      },
      {
        "date": "2025-12-12",
        "close": 157.797974,
        "volume": 171768
      },
      {
        "date": "2025-12-19",
        "close": 148.047531,
        "volume": 265532
      },
      {
        "date": "2025-12-26",
        "close": 168.742355,
        "volume": 968547
      },
      {
        "date": "2026-01-02",
        "close": 172.125153,
        "volume": 554641
      },
      {
        "date": "2026-01-09",
        "close": 170.035767,
        "volume": 252166
      },
      {
        "date": "2026-01-16",
        "close": 166.155502,
        "volume": 316134
      },
      {
        "date": "2026-01-23",
        "close": 174.115036,
        "volume": 364289
      },
      {
        "date": "2026-01-30",
        "close": 178.99025,
        "volume": 656186
      },
      {
        "date": "2026-02-06",
        "close": 175.50795,
        "volume": 590856
      },
      {
        "date": "2026-02-13",
        "close": 176.005432,
        "volume": 519069
      },
      {
        "date": "2026-02-20",
        "close": 157.300507,
        "volume": 474360
      },
      {
        "date": "2026-02-27",
        "close": 153.718704,
        "volume": 206200
      },
      {
        "date": "2026-03-06",
        "close": 163.767639,
        "volume": 499985
      },
      {
        "date": "2026-03-13",
        "close": 152.425278,
        "volume": 501879
      },
      {
        "date": "2026-03-20",
        "close": 159.588867,
        "volume": 125465
      },
      {
        "date": "2026-03-27",
        "close": 159.190887,
        "volume": 119481
      },
      {
        "date": "2026-04-03",
        "close": 157.399994,
        "volume": 287821
      },
      {
        "date": "2026-04-10",
        "close": 166.600006,
        "volume": 276011
      },
      {
        "date": "2026-04-17",
        "close": 178.899994,
        "volume": 337090
      },
      {
        "date": "2026-04-24",
        "close": 174.800003,
        "volume": 81970
      },
      {
        "date": "2026-05-01",
        "close": 179.0,
        "volume": 158255
      },
      {
        "date": "2026-05-08",
        "close": 184.300003,
        "volume": 615770
      },
      {
        "date": "2026-05-15",
        "close": 192.0,
        "volume": 551802
      },
      {
        "date": "2026-05-22",
        "close": 188.5,
        "volume": 222433
      },
      {
        "date": "2026-05-29",
        "close": 188.5,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 185.199997,
        "volume": 180906
      },
      {
        "date": "2026-06-12",
        "close": 189.0,
        "volume": 417631
      },
      {
        "date": "2026-06-19",
        "close": 213.800003,
        "volume": 604611
      },
      {
        "date": "2026-06-26",
        "close": 224.199997,
        "volume": 505674
      },
      {
        "date": "2026-07-03",
        "close": 235.0,
        "volume": 359045
      },
      {
        "date": "2026-07-10",
        "close": 225.855362,
        "volume": 325574
      },
      {
        "date": "2026-07-17",
        "close": 231.733398,
        "volume": 229724
      },
      {
        "date": "2026-07-24",
        "close": 230.139343,
        "volume": 164655
      },
      {
        "date": "2026-07-31",
        "close": 240.301346,
        "volume": 385294
      },
      {
        "date": "2026-08-07",
        "close": 279.200012,
        "volume": 695912
      }
    ],
    "sharemaestro_context": {
      "trend": 189.373184,
      "fair_value": 153.692233,
      "market_activity": 79.993782,
      "market_dynamics": 1.710564,
      "relative_strength": 66.527083
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.034187,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.015545,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.016556,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.032782,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077457,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049406,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00908,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.148622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.50018
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.388876
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.345753
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.026559
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.171495
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.026518
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.147881
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.654594
      }
    ]
  }
}