{
  "ticker": {
    "uuid": "b015f537-9b13-4158-a473-bbae18175cdf",
    "symbol": "330590",
    "name": "LOTTE REIT Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3740.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3747.132324,
    "boundary_margin": -0.001903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.332232,
    "volatility_stability": 1.2878,
    "risk_context": 0.301,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.056,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2902.513428,
        "direction_boundary": 4146.830566,
        "core_momentum": -0.300065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139218
      },
      {
        "date": "2023-08-25",
        "close": 2881.044922,
        "direction_boundary": 4106.491211,
        "core_momentum": -0.298417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138426
      },
      {
        "date": "2023-09-01",
        "close": 2949.743652,
        "direction_boundary": 4090.355957,
        "core_momentum": -0.278854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2023-09-08",
        "close": 2962.624756,
        "direction_boundary": 4029.847656,
        "core_momentum": -0.26483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12998
      },
      {
        "date": "2023-09-15",
        "close": 2945.450195,
        "direction_boundary": 4098.423828,
        "core_momentum": -0.281321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12205
      },
      {
        "date": "2023-09-22",
        "close": 2855.283203,
        "direction_boundary": 4017.745605,
        "core_momentum": -0.289332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128519
      },
      {
        "date": "2023-09-29",
        "close": 2808.052734,
        "direction_boundary": 3953.203613,
        "core_momentum": -0.289677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2023-10-06",
        "close": 2670.656006,
        "direction_boundary": 3945.136719,
        "core_momentum": -0.323051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144807
      },
      {
        "date": "2023-10-13",
        "close": 2533.258789,
        "direction_boundary": 3541.748291,
        "core_momentum": -0.284743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157778
      },
      {
        "date": "2023-10-20",
        "close": 2507.496826,
        "direction_boundary": 2985.072266,
        "core_momentum": -0.159988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157676
      },
      {
        "date": "2023-10-27",
        "close": 2451.679443,
        "direction_boundary": 2960.869141,
        "core_momentum": -0.171973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158405
      },
      {
        "date": "2023-11-03",
        "close": 2584.782959,
        "direction_boundary": 2739.005615,
        "core_momentum": -0.056306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176213
      },
      {
        "date": "2023-11-10",
        "close": 2627.719238,
        "direction_boundary": 2948.767334,
        "core_momentum": -0.108875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170572
      },
      {
        "date": "2023-11-17",
        "close": 2713.592529,
        "direction_boundary": 3057.682129,
        "core_momentum": -0.112533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175709
      },
      {
        "date": "2023-11-24",
        "close": 2739.354492,
        "direction_boundary": 3130.292236,
        "core_momentum": -0.124889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2023-12-01",
        "close": 2666.362061,
        "direction_boundary": 3166.597168,
        "core_momentum": -0.157972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175691
      },
      {
        "date": "2023-12-08",
        "close": 2773.703857,
        "direction_boundary": 3231.139404,
        "core_momentum": -0.141571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184784
      },
      {
        "date": "2023-12-15",
        "close": 2756.529053,
        "direction_boundary": 3275.512207,
        "core_momentum": -0.158443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2023-12-22",
        "close": 2760.82251,
        "direction_boundary": 3384.426758,
        "core_momentum": -0.184257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180347
      },
      {
        "date": "2023-12-29",
        "close": 2790.467773,
        "direction_boundary": 3329.765381,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181641
      },
      {
        "date": "2024-01-05",
        "close": 2759.511719,
        "direction_boundary": 3358.973633,
        "core_momentum": -0.178466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181871
      },
      {
        "date": "2024-01-12",
        "close": 2719.710938,
        "direction_boundary": 3379.836914,
        "core_momentum": -0.195313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177786
      },
      {
        "date": "2024-01-19",
        "close": 2653.376953,
        "direction_boundary": 3525.879395,
        "core_momentum": -0.247457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178779
      },
      {
        "date": "2024-01-26",
        "close": 2706.444336,
        "direction_boundary": 3471.63501,
        "core_momentum": -0.220412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179202
      },
      {
        "date": "2024-02-02",
        "close": 2750.667236,
        "direction_boundary": 3454.944092,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180687
      },
      {
        "date": "2024-02-09",
        "close": 2790.467773,
        "direction_boundary": 3329.765381,
        "core_momentum": -0.161963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180566
      },
      {
        "date": "2024-02-16",
        "close": 2781.623047,
        "direction_boundary": 3237.967041,
        "core_momentum": -0.140935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180026
      },
      {
        "date": "2024-02-23",
        "close": 2817.001465,
        "direction_boundary": 3258.830322,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180884
      },
      {
        "date": "2024-03-01",
        "close": 2768.356445,
        "direction_boundary": 3338.110596,
        "core_momentum": -0.170682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17873
      },
      {
        "date": "2024-03-08",
        "close": 2918.714355,
        "direction_boundary": 3212.931152,
        "core_momentum": -0.091573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194406
      },
      {
        "date": "2024-03-15",
        "close": 2962.937256,
        "direction_boundary": 3104.442627,
        "core_momentum": -0.045582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19543
      },
      {
        "date": "2024-03-22",
        "close": 2918.714355,
        "direction_boundary": 3100.270264,
        "core_momentum": -0.058561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191513
      },
      {
        "date": "2024-03-29",
        "close": 2856.80249,
        "direction_boundary": 3079.406982,
        "core_momentum": -0.072288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192496
      },
      {
        "date": "2024-04-05",
        "close": 2949.67041,
        "direction_boundary": 3046.025635,
        "core_momentum": -0.031633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182568
      },
      {
        "date": "2024-04-12",
        "close": 2856.80249,
        "direction_boundary": 3071.061523,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171601
      },
      {
        "date": "2024-04-19",
        "close": 2732.978027,
        "direction_boundary": 3062.716309,
        "core_momentum": -0.107662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183591
      },
      {
        "date": "2024-04-26",
        "close": 2817.001465,
        "direction_boundary": 3008.47168,
        "core_momentum": -0.063644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183337
      },
      {
        "date": "2024-05-03",
        "close": 2839.113037,
        "direction_boundary": 3062.716309,
        "core_momentum": -0.073008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17015
      },
      {
        "date": "2024-05-10",
        "close": 2980.626465,
        "direction_boundary": 3162.859375,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180544
      },
      {
        "date": "2024-05-17",
        "close": 3077.916992,
        "direction_boundary": 3221.276611,
        "core_momentum": -0.044504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180533
      },
      {
        "date": "2024-05-24",
        "close": 2971.781738,
        "direction_boundary": 3229.621826,
        "core_momentum": -0.079836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188645
      },
      {
        "date": "2024-05-31",
        "close": 2993.893311,
        "direction_boundary": 3283.866211,
        "core_momentum": -0.088302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183618
      },
      {
        "date": "2024-06-07",
        "close": 3046.960693,
        "direction_boundary": 3338.110596,
        "core_momentum": -0.08722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177682
      },
      {
        "date": "2024-06-14",
        "close": 2945.248291,
        "direction_boundary": 3254.657715,
        "core_momentum": -0.095067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184773
      },
      {
        "date": "2024-06-21",
        "close": 2980.626465,
        "direction_boundary": 3162.859375,
        "core_momentum": -0.057617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185222
      },
      {
        "date": "2024-06-28",
        "close": 2982.159424,
        "direction_boundary": 3138.664551,
        "core_momentum": -0.049864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18491
      },
      {
        "date": "2024-07-05",
        "close": 2977.599609,
        "direction_boundary": 3121.489746,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183962
      },
      {
        "date": "2024-07-12",
        "close": 3023.198486,
        "direction_boundary": 3194.482178,
        "core_momentum": -0.053619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182937
      },
      {
        "date": "2024-07-19",
        "close": 3260.312256,
        "direction_boundary": 3134.371094,
        "core_momentum": 0.040181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203091
      },
      {
        "date": "2024-07-26",
        "close": 3278.551514,
        "direction_boundary": 3044.204102,
        "core_momentum": 0.076982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-08-02",
        "close": 3511.105713,
        "direction_boundary": 2996.973877,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219254
      },
      {
        "date": "2024-08-09",
        "close": 3506.545654,
        "direction_boundary": 2936.862549,
        "core_momentum": 0.193977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2024-08-16",
        "close": 3675.260986,
        "direction_boundary": 2902.513428,
        "core_momentum": 0.266234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225105
      },
      {
        "date": "2024-08-23",
        "close": 3597.743164,
        "direction_boundary": 2881.044922,
        "core_momentum": 0.248763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2024-08-30",
        "close": 3602.303223,
        "direction_boundary": 2949.743652,
        "core_momentum": 0.221226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226483
      },
      {
        "date": "2024-09-06",
        "close": 3456.386719,
        "direction_boundary": 2962.624756,
        "core_momentum": 0.166664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228591
      },
      {
        "date": "2024-09-13",
        "close": 3501.985596,
        "direction_boundary": 2945.450195,
        "core_momentum": 0.188947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228463
      },
      {
        "date": "2024-09-20",
        "close": 3465.471436,
        "direction_boundary": 2855.283203,
        "core_momentum": 0.213705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2024-09-27",
        "close": 3356.06958,
        "direction_boundary": 2808.052734,
        "core_momentum": 0.195159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23077
      },
      {
        "date": "2024-10-04",
        "close": 3205.59375,
        "direction_boundary": 2670.656006,
        "core_momentum": 0.200302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2024-10-11",
        "close": 3273.991699,
        "direction_boundary": 2533.258789,
        "core_momentum": 0.292403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2024-10-18",
        "close": 3301.351074,
        "direction_boundary": 2507.496826,
        "core_momentum": 0.316592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222986
      },
      {
        "date": "2024-10-25",
        "close": 3169.114746,
        "direction_boundary": 2451.679443,
        "core_momentum": 0.29263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230022
      },
      {
        "date": "2024-11-01",
        "close": 3027.758545,
        "direction_boundary": 2584.782959,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2024-11-08",
        "close": 2977.599609,
        "direction_boundary": 2627.719238,
        "core_momentum": 0.13315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232045
      },
      {
        "date": "2024-11-15",
        "close": 2909.20166,
        "direction_boundary": 2713.592529,
        "core_momentum": 0.072085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229384
      },
      {
        "date": "2024-11-22",
        "close": 3027.758545,
        "direction_boundary": 2739.354492,
        "core_momentum": 0.105282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231437
      },
      {
        "date": "2024-11-29",
        "close": 2808.884277,
        "direction_boundary": 2666.362061,
        "core_momentum": 0.053452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253826
      },
      {
        "date": "2024-12-06",
        "close": 2745.046143,
        "direction_boundary": 2773.703857,
        "core_momentum": -0.010332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253658
      },
      {
        "date": "2024-12-13",
        "close": 2941.121094,
        "direction_boundary": 2756.529053,
        "core_momentum": 0.066965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269063
      },
      {
        "date": "2024-12-20",
        "close": 2863.602783,
        "direction_boundary": 2760.82251,
        "core_momentum": 0.037228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270949
      },
      {
        "date": "2024-12-27",
        "close": 2967.464111,
        "direction_boundary": 2790.467773,
        "core_momentum": 0.063429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275813
      },
      {
        "date": "2025-01-03",
        "close": 2986.365234,
        "direction_boundary": 2759.511719,
        "core_momentum": 0.082208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275953
      },
      {
        "date": "2025-01-10",
        "close": 2958.013672,
        "direction_boundary": 2719.710938,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27538
      },
      {
        "date": "2025-01-17",
        "close": 2948.562988,
        "direction_boundary": 2653.376953,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252411
      },
      {
        "date": "2025-01-24",
        "close": 2934.387451,
        "direction_boundary": 2706.444336,
        "core_momentum": 0.084222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252044
      },
      {
        "date": "2025-01-31",
        "close": 2906.035889,
        "direction_boundary": 2750.667236,
        "core_momentum": 0.056484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229165
      },
      {
        "date": "2025-02-07",
        "close": 2948.562988,
        "direction_boundary": 2790.467773,
        "core_momentum": 0.056655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231034
      },
      {
        "date": "2025-02-14",
        "close": 3009.991699,
        "direction_boundary": 2781.623047,
        "core_momentum": 0.082099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221481
      },
      {
        "date": "2025-02-21",
        "close": 3255.705078,
        "direction_boundary": 2817.001465,
        "core_momentum": 0.155734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250519
      },
      {
        "date": "2025-02-28",
        "close": 3321.858887,
        "direction_boundary": 2768.356445,
        "core_momentum": 0.199939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252643
      },
      {
        "date": "2025-03-07",
        "close": 3321.858887,
        "direction_boundary": 2918.714355,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246562
      },
      {
        "date": "2025-03-14",
        "close": 3260.43042,
        "direction_boundary": 2962.937256,
        "core_momentum": 0.100405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246727
      },
      {
        "date": "2025-03-21",
        "close": 3336.034668,
        "direction_boundary": 2918.714355,
        "core_momentum": 0.142981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248972
      },
      {
        "date": "2025-03-28",
        "close": 3336.034668,
        "direction_boundary": 2856.80249,
        "core_momentum": 0.167751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245026
      },
      {
        "date": "2025-04-04",
        "close": 3302.957764,
        "direction_boundary": 2949.67041,
        "core_momentum": 0.119772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236562
      },
      {
        "date": "2025-04-11",
        "close": 3232.078857,
        "direction_boundary": 2856.80249,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236786
      },
      {
        "date": "2025-04-18",
        "close": 3354.935547,
        "direction_boundary": 2732.978027,
        "core_momentum": 0.227575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2025-04-25",
        "close": 3312.408203,
        "direction_boundary": 2817.001465,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2025-05-02",
        "close": 3435.265137,
        "direction_boundary": 2839.113037,
        "core_momentum": 0.209978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230153
      },
      {
        "date": "2025-05-09",
        "close": 3402.188232,
        "direction_boundary": 2980.626465,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22904
      },
      {
        "date": "2025-05-16",
        "close": 3444.715576,
        "direction_boundary": 3077.916992,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225519
      },
      {
        "date": "2025-05-23",
        "close": 3458.891602,
        "direction_boundary": 2971.781738,
        "core_momentum": 0.163912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220305
      },
      {
        "date": "2025-05-30",
        "close": 3515.594482,
        "direction_boundary": 2993.893311,
        "core_momentum": 0.174255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18786
      },
      {
        "date": "2025-06-06",
        "close": 3515.594482,
        "direction_boundary": 3046.960693,
        "core_momentum": 0.153804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182756
      },
      {
        "date": "2025-06-13",
        "close": 3581.748047,
        "direction_boundary": 2945.248291,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162162
      },
      {
        "date": "2025-06-20",
        "close": 3454.166016,
        "direction_boundary": 2980.626465,
        "core_momentum": 0.158872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166683
      },
      {
        "date": "2025-06-27",
        "close": 3591.198486,
        "direction_boundary": 2982.159424,
        "core_momentum": 0.204228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-07-04",
        "close": 3690.429199,
        "direction_boundary": 2977.599609,
        "core_momentum": 0.239397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2025-07-11",
        "close": 3638.451416,
        "direction_boundary": 3023.198486,
        "core_momentum": 0.203511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171186
      },
      {
        "date": "2025-07-18",
        "close": 3610.099854,
        "direction_boundary": 3260.312256,
        "core_momentum": 0.107287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171907
      },
      {
        "date": "2025-07-25",
        "close": 3638.451416,
        "direction_boundary": 3278.551514,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170945
      },
      {
        "date": "2025-08-01",
        "close": 3567.57251,
        "direction_boundary": 3511.105713,
        "core_momentum": 0.016082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2025-08-08",
        "close": 3747.132324,
        "direction_boundary": 3506.545654,
        "core_momentum": 0.068611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182612
      },
      {
        "date": "2025-08-15",
        "close": 3666.802979,
        "direction_boundary": 3675.260986,
        "core_momentum": -0.002301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186703
      },
      {
        "date": "2025-08-22",
        "close": 3610.099854,
        "direction_boundary": 3597.743164,
        "core_momentum": 0.003435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2025-08-29",
        "close": 3610.099854,
        "direction_boundary": 3602.303223,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2025-09-05",
        "close": 3732.956543,
        "direction_boundary": 3456.386719,
        "core_momentum": 0.080017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162507
      },
      {
        "date": "2025-09-12",
        "close": 3818.01123,
        "direction_boundary": 3501.985596,
        "core_momentum": 0.090242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1608
      },
      {
        "date": "2025-09-19",
        "close": 3784.93457,
        "direction_boundary": 3465.471436,
        "core_momentum": 0.092185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160151
      },
      {
        "date": "2025-09-26",
        "close": 3806.351318,
        "direction_boundary": 3356.06958,
        "core_momentum": 0.134169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2025-10-03",
        "close": 3782.013916,
        "direction_boundary": 3205.59375,
        "core_momentum": 0.179817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159407
      },
      {
        "date": "2025-10-10",
        "close": 3786.881348,
        "direction_boundary": 3273.991699,
        "core_momentum": 0.156656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154769
      },
      {
        "date": "2025-10-17",
        "close": 3777.146484,
        "direction_boundary": 3301.351074,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148434
      },
      {
        "date": "2025-10-24",
        "close": 3743.074219,
        "direction_boundary": 3169.114746,
        "core_momentum": 0.18111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147658
      },
      {
        "date": "2025-10-31",
        "close": 3752.809326,
        "direction_boundary": 3027.758545,
        "core_momentum": 0.239468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2025-11-07",
        "close": 3723.604492,
        "direction_boundary": 2977.599609,
        "core_momentum": 0.250539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140075
      },
      {
        "date": "2025-11-14",
        "close": 3811.21875,
        "direction_boundary": 2909.20166,
        "core_momentum": 0.310057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142249
      },
      {
        "date": "2025-11-21",
        "close": 3864.760742,
        "direction_boundary": 3027.758545,
        "core_momentum": 0.276443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142932
      },
      {
        "date": "2025-11-28",
        "close": 3966.977295,
        "direction_boundary": 2808.884277,
        "core_momentum": 0.412296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145218
      },
      {
        "date": "2025-12-05",
        "close": 4039.989258,
        "direction_boundary": 2745.046143,
        "core_momentum": 0.471738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14625
      },
      {
        "date": "2025-12-12",
        "close": 3962.109863,
        "direction_boundary": 2941.121094,
        "core_momentum": 0.347143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148846
      },
      {
        "date": "2025-12-19",
        "close": 3874.495605,
        "direction_boundary": 2863.602783,
        "core_momentum": 0.353014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2025-12-26",
        "close": 3879.363037,
        "direction_boundary": 2967.464111,
        "core_momentum": 0.307299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2026-01-02",
        "close": 3893.965576,
        "direction_boundary": 2986.365234,
        "core_momentum": 0.303915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2026-01-09",
        "close": 3908.567871,
        "direction_boundary": 2958.013672,
        "core_momentum": 0.321349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2026-01-16",
        "close": 4049.724121,
        "direction_boundary": 2948.562988,
        "core_momentum": 0.373457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2026-01-23",
        "close": 4181.145508,
        "direction_boundary": 2934.387451,
        "core_momentum": 0.424878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2026-01-30",
        "close": 4249.290039,
        "direction_boundary": 2906.035889,
        "core_momentum": 0.462229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-02-06",
        "close": 4312.566895,
        "direction_boundary": 2948.562988,
        "core_momentum": 0.4626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120862
      },
      {
        "date": "2026-02-13",
        "close": 4453.723145,
        "direction_boundary": 3009.991699,
        "core_momentum": 0.479646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119811
      },
      {
        "date": "2026-02-20",
        "close": 4458.590332,
        "direction_boundary": 3255.705078,
        "core_momentum": 0.36947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115547
      },
      {
        "date": "2026-02-27",
        "close": 4721.433105,
        "direction_boundary": 3321.858887,
        "core_momentum": 0.421323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133418
      },
      {
        "date": "2026-03-06",
        "close": 4317.434082,
        "direction_boundary": 3321.858887,
        "core_momentum": 0.299704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188352
      },
      {
        "date": "2026-03-13",
        "close": 4667.891113,
        "direction_boundary": 3260.43042,
        "core_momentum": 0.431679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212519
      },
      {
        "date": "2026-03-20",
        "close": 4721.433105,
        "direction_boundary": 3336.034668,
        "core_momentum": 0.415283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211235
      },
      {
        "date": "2026-03-27",
        "close": 4640.0,
        "direction_boundary": 3336.034668,
        "core_momentum": 0.390873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214254
      },
      {
        "date": "2026-04-03",
        "close": 4660.0,
        "direction_boundary": 3302.957764,
        "core_momentum": 0.410857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213364
      },
      {
        "date": "2026-04-10",
        "close": 4770.0,
        "direction_boundary": 3232.078857,
        "core_momentum": 0.47583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214159
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "direction_boundary": 3354.935547,
        "core_momentum": 0.429238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213597
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "direction_boundary": 3312.408203,
        "core_momentum": 0.449097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212328
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "direction_boundary": 3435.265137,
        "core_momentum": 0.292477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2026-05-08",
        "close": 4210.0,
        "direction_boundary": 3402.188232,
        "core_momentum": 0.237439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257606
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "direction_boundary": 3444.715576,
        "core_momentum": 0.188777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259954
      },
      {
        "date": "2026-05-22",
        "close": 3900.0,
        "direction_boundary": 3458.891602,
        "core_momentum": 0.127529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268957
      },
      {
        "date": "2026-05-29",
        "close": 3810.0,
        "direction_boundary": 3515.594482,
        "core_momentum": 0.083743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268228
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "direction_boundary": 3515.594482,
        "core_momentum": -0.017236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297753
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "direction_boundary": 3581.748047,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325231
      },
      {
        "date": "2026-06-19",
        "close": 3695.0,
        "direction_boundary": 3454.166016,
        "core_momentum": 0.069723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32528
      },
      {
        "date": "2026-06-26",
        "close": 3530.0,
        "direction_boundary": 3591.198486,
        "core_momentum": -0.017041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330856
      },
      {
        "date": "2026-07-03",
        "close": 3565.0,
        "direction_boundary": 3690.429199,
        "core_momentum": -0.033988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331237
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "direction_boundary": 3638.451416,
        "core_momentum": -0.035304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331486
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "direction_boundary": 3610.099854,
        "core_momentum": -0.048503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327267
      },
      {
        "date": "2026-07-24",
        "close": 3575.0,
        "direction_boundary": 3638.451416,
        "core_momentum": -0.017439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329322
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "direction_boundary": 3567.57251,
        "core_momentum": 0.013294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328717
      },
      {
        "date": "2026-08-07",
        "close": 3740.0,
        "direction_boundary": 3747.132324,
        "core_momentum": -0.001903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332232
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2902.513428,
        "volume": 607599
      },
      {
        "date": "2023-08-25",
        "close": 2881.044922,
        "volume": 518977
      },
      {
        "date": "2023-09-01",
        "close": 2949.743652,
        "volume": 737919
      },
      {
        "date": "2023-09-08",
        "close": 2962.624756,
        "volume": 585540
      },
      {
        "date": "2023-09-15",
        "close": 2945.450195,
        "volume": 1123393
      },
      {
        "date": "2023-09-22",
        "close": 2855.283203,
        "volume": 1128070
      },
      {
        "date": "2023-09-29",
        "close": 2808.052734,
        "volume": 709945
      },
      {
        "date": "2023-10-06",
        "close": 2670.656006,
        "volume": 758191
      },
      {
        "date": "2023-10-13",
        "close": 2533.258789,
        "volume": 1701284
      },
      {
        "date": "2023-10-20",
        "close": 2507.496826,
        "volume": 902514
      },
      {
        "date": "2023-10-27",
        "close": 2451.679443,
        "volume": 951982
      },
      {
        "date": "2023-11-03",
        "close": 2584.782959,
        "volume": 687258
      },
      {
        "date": "2023-11-10",
        "close": 2627.719238,
        "volume": 632484
      },
      {
        "date": "2023-11-17",
        "close": 2713.592529,
        "volume": 662902
      },
      {
        "date": "2023-11-24",
        "close": 2739.354492,
        "volume": 675191
      },
      {
        "date": "2023-12-01",
        "close": 2666.362061,
        "volume": 942215
      },
      {
        "date": "2023-12-08",
        "close": 2773.703857,
        "volume": 907803
      },
      {
        "date": "2023-12-15",
        "close": 2756.529053,
        "volume": 920226
      },
      {
        "date": "2023-12-22",
        "close": 2760.82251,
        "volume": 726730
      },
      {
        "date": "2023-12-29",
        "close": 2790.467773,
        "volume": 834514
      },
      {
        "date": "2024-01-05",
        "close": 2759.511719,
        "volume": 901344
      },
      {
        "date": "2024-01-12",
        "close": 2719.710938,
        "volume": 698236
      },
      {
        "date": "2024-01-19",
        "close": 2653.376953,
        "volume": 580948
      },
      {
        "date": "2024-01-26",
        "close": 2706.444336,
        "volume": 607113
      },
      {
        "date": "2024-02-02",
        "close": 2750.667236,
        "volume": 1147912
      },
      {
        "date": "2024-02-09",
        "close": 2790.467773,
        "volume": 1144033
      },
      {
        "date": "2024-02-16",
        "close": 2781.623047,
        "volume": 713706
      },
      {
        "date": "2024-02-23",
        "close": 2817.001465,
        "volume": 689446
      },
      {
        "date": "2024-03-01",
        "close": 2768.356445,
        "volume": 865307
      },
      {
        "date": "2024-03-08",
        "close": 2918.714355,
        "volume": 1620827
      },
      {
        "date": "2024-03-15",
        "close": 2962.937256,
        "volume": 1459385
      },
      {
        "date": "2024-03-22",
        "close": 2918.714355,
        "volume": 1285349
      },
      {
        "date": "2024-03-29",
        "close": 2856.80249,
        "volume": 1435963
      },
      {
        "date": "2024-04-05",
        "close": 2949.67041,
        "volume": 1165862
      },
      {
        "date": "2024-04-12",
        "close": 2856.80249,
        "volume": 1016719
      },
      {
        "date": "2024-04-19",
        "close": 2732.978027,
        "volume": 1255320
      },
      {
        "date": "2024-04-26",
        "close": 2817.001465,
        "volume": 897761
      },
      {
        "date": "2024-05-03",
        "close": 2839.113037,
        "volume": 758160
      },
      {
        "date": "2024-05-10",
        "close": 2980.626465,
        "volume": 1209081
      },
      {
        "date": "2024-05-17",
        "close": 3077.916992,
        "volume": 1147710
      },
      {
        "date": "2024-05-24",
        "close": 2971.781738,
        "volume": 1214538
      },
      {
        "date": "2024-05-31",
        "close": 2993.893311,
        "volume": 1156428
      },
      {
        "date": "2024-06-07",
        "close": 3046.960693,
        "volume": 951758
      },
      {
        "date": "2024-06-14",
        "close": 2945.248291,
        "volume": 1390722
      },
      {
        "date": "2024-06-21",
        "close": 2980.626465,
        "volume": 1660464
      },
      {
        "date": "2024-06-28",
        "close": 2982.159424,
        "volume": 1501534
      },
      {
        "date": "2024-07-05",
        "close": 2977.599609,
        "volume": 1242307
      },
      {
        "date": "2024-07-12",
        "close": 3023.198486,
        "volume": 1353361
      },
      {
        "date": "2024-07-19",
        "close": 3260.312256,
        "volume": 2479803
      },
      {
        "date": "2024-07-26",
        "close": 3278.551514,
        "volume": 1545616
      },
      {
        "date": "2024-08-02",
        "close": 3511.105713,
        "volume": 3266311
      },
      {
        "date": "2024-08-09",
        "close": 3506.545654,
        "volume": 3012197
      },
      {
        "date": "2024-08-16",
        "close": 3675.260986,
        "volume": 2376800
      },
      {
        "date": "2024-08-23",
        "close": 3597.743164,
        "volume": 1487392
      },
      {
        "date": "2024-08-30",
        "close": 3602.303223,
        "volume": 1688627
      },
      {
        "date": "2024-09-06",
        "close": 3456.386719,
        "volume": 1712683
      },
      {
        "date": "2024-09-13",
        "close": 3501.985596,
        "volume": 1874585
      },
      {
        "date": "2024-09-20",
        "close": 3465.471436,
        "volume": 1047198
      },
      {
        "date": "2024-09-27",
        "close": 3356.06958,
        "volume": 5563808
      },
      {
        "date": "2024-10-04",
        "close": 3205.59375,
        "volume": 1543834
      },
      {
        "date": "2024-10-11",
        "close": 3273.991699,
        "volume": 1340787
      },
      {
        "date": "2024-10-18",
        "close": 3301.351074,
        "volume": 1142757
      },
      {
        "date": "2024-10-25",
        "close": 3169.114746,
        "volume": 1074408
      },
      {
        "date": "2024-11-01",
        "close": 3027.758545,
        "volume": 1696345
      },
      {
        "date": "2024-11-08",
        "close": 2977.599609,
        "volume": 1212269
      },
      {
        "date": "2024-11-15",
        "close": 2909.20166,
        "volume": 1196760
      },
      {
        "date": "2024-11-22",
        "close": 3027.758545,
        "volume": 1854640
      },
      {
        "date": "2024-11-29",
        "close": 2808.884277,
        "volume": 2624604
      },
      {
        "date": "2024-12-06",
        "close": 2745.046143,
        "volume": 1618063
      },
      {
        "date": "2024-12-13",
        "close": 2941.121094,
        "volume": 2128591
      },
      {
        "date": "2024-12-20",
        "close": 2863.602783,
        "volume": 1876413
      },
      {
        "date": "2024-12-27",
        "close": 2967.464111,
        "volume": 935095
      },
      {
        "date": "2025-01-03",
        "close": 2986.365234,
        "volume": 475900
      },
      {
        "date": "2025-01-10",
        "close": 2958.013672,
        "volume": 912773
      },
      {
        "date": "2025-01-17",
        "close": 2948.562988,
        "volume": 824152
      },
      {
        "date": "2025-01-24",
        "close": 2934.387451,
        "volume": 937924
      },
      {
        "date": "2025-01-31",
        "close": 2906.035889,
        "volume": 326570
      },
      {
        "date": "2025-02-07",
        "close": 2948.562988,
        "volume": 974088
      },
      {
        "date": "2025-02-14",
        "close": 3009.991699,
        "volume": 1146610
      },
      {
        "date": "2025-02-21",
        "close": 3255.705078,
        "volume": 1832026
      },
      {
        "date": "2025-02-28",
        "close": 3321.858887,
        "volume": 1654617
      },
      {
        "date": "2025-03-07",
        "close": 3321.858887,
        "volume": 1270889
      },
      {
        "date": "2025-03-14",
        "close": 3260.43042,
        "volume": 1054332
      },
      {
        "date": "2025-03-21",
        "close": 3336.034668,
        "volume": 1289694
      },
      {
        "date": "2025-03-28",
        "close": 3336.034668,
        "volume": 961042
      },
      {
        "date": "2025-04-04",
        "close": 3302.957764,
        "volume": 910150
      },
      {
        "date": "2025-04-11",
        "close": 3232.078857,
        "volume": 1413351
      },
      {
        "date": "2025-04-18",
        "close": 3354.935547,
        "volume": 1037434
      },
      {
        "date": "2025-04-25",
        "close": 3312.408203,
        "volume": 827114
      },
      {
        "date": "2025-05-02",
        "close": 3435.265137,
        "volume": 956318
      },
      {
        "date": "2025-05-09",
        "close": 3402.188232,
        "volume": 487843
      },
      {
        "date": "2025-05-16",
        "close": 3444.715576,
        "volume": 1092767
      },
      {
        "date": "2025-05-23",
        "close": 3458.891602,
        "volume": 904355
      },
      {
        "date": "2025-05-30",
        "close": 3515.594482,
        "volume": 1222398
      },
      {
        "date": "2025-06-06",
        "close": 3515.594482,
        "volume": 983480
      },
      {
        "date": "2025-06-13",
        "close": 3581.748047,
        "volume": 3752764
      },
      {
        "date": "2025-06-20",
        "close": 3454.166016,
        "volume": 3981321
      },
      {
        "date": "2025-06-27",
        "close": 3591.198486,
        "volume": 2156531
      },
      {
        "date": "2025-07-04",
        "close": 3690.429199,
        "volume": 2132003
      },
      {
        "date": "2025-07-11",
        "close": 3638.451416,
        "volume": 1267245
      },
      {
        "date": "2025-07-18",
        "close": 3610.099854,
        "volume": 1588662
      },
      {
        "date": "2025-07-25",
        "close": 3638.451416,
        "volume": 1156543
      },
      {
        "date": "2025-08-01",
        "close": 3567.57251,
        "volume": 1585776
      },
      {
        "date": "2025-08-08",
        "close": 3747.132324,
        "volume": 1770456
      },
      {
        "date": "2025-08-15",
        "close": 3666.802979,
        "volume": 2372767
      },
      {
        "date": "2025-08-22",
        "close": 3610.099854,
        "volume": 1803042
      },
      {
        "date": "2025-08-29",
        "close": 3610.099854,
        "volume": 1767566
      },
      {
        "date": "2025-09-05",
        "close": 3732.956543,
        "volume": 1861843
      },
      {
        "date": "2025-09-12",
        "close": 3818.01123,
        "volume": 2350171
      },
      {
        "date": "2025-09-19",
        "close": 3784.93457,
        "volume": 1200930
      },
      {
        "date": "2025-09-26",
        "close": 3806.351318,
        "volume": 2305036
      },
      {
        "date": "2025-10-03",
        "close": 3782.013916,
        "volume": 1146400
      },
      {
        "date": "2025-10-10",
        "close": 3786.881348,
        "volume": 328517
      },
      {
        "date": "2025-10-17",
        "close": 3777.146484,
        "volume": 1944068
      },
      {
        "date": "2025-10-24",
        "close": 3743.074219,
        "volume": 2195862
      },
      {
        "date": "2025-10-31",
        "close": 3752.809326,
        "volume": 2005765
      },
      {
        "date": "2025-11-07",
        "close": 3723.604492,
        "volume": 1867627
      },
      {
        "date": "2025-11-14",
        "close": 3811.21875,
        "volume": 2052404
      },
      {
        "date": "2025-11-21",
        "close": 3864.760742,
        "volume": 1502863
      },
      {
        "date": "2025-11-28",
        "close": 3966.977295,
        "volume": 2686279
      },
      {
        "date": "2025-12-05",
        "close": 4039.989258,
        "volume": 1939864
      },
      {
        "date": "2025-12-12",
        "close": 3962.109863,
        "volume": 2386726
      },
      {
        "date": "2025-12-19",
        "close": 3874.495605,
        "volume": 2331651
      },
      {
        "date": "2025-12-26",
        "close": 3879.363037,
        "volume": 860209
      },
      {
        "date": "2026-01-02",
        "close": 3893.965576,
        "volume": 688836
      },
      {
        "date": "2026-01-09",
        "close": 3908.567871,
        "volume": 1590863
      },
      {
        "date": "2026-01-16",
        "close": 4049.724121,
        "volume": 1734864
      },
      {
        "date": "2026-01-23",
        "close": 4181.145508,
        "volume": 2093550
      },
      {
        "date": "2026-01-30",
        "close": 4249.290039,
        "volume": 2690103
      },
      {
        "date": "2026-02-06",
        "close": 4312.566895,
        "volume": 1312496
      },
      {
        "date": "2026-02-13",
        "close": 4453.723145,
        "volume": 1313424
      },
      {
        "date": "2026-02-20",
        "close": 4458.590332,
        "volume": 774575
      },
      {
        "date": "2026-02-27",
        "close": 4721.433105,
        "volume": 2228693
      },
      {
        "date": "2026-03-06",
        "close": 4317.434082,
        "volume": 1945781
      },
      {
        "date": "2026-03-13",
        "close": 4667.891113,
        "volume": 1783939
      },
      {
        "date": "2026-03-20",
        "close": 4721.433105,
        "volume": 1749543
      },
      {
        "date": "2026-03-27",
        "close": 4640.0,
        "volume": 1258213
      },
      {
        "date": "2026-04-03",
        "close": 4660.0,
        "volume": 1139529
      },
      {
        "date": "2026-04-10",
        "close": 4770.0,
        "volume": 867293
      },
      {
        "date": "2026-04-17",
        "close": 4795.0,
        "volume": 1895721
      },
      {
        "date": "2026-04-24",
        "close": 4800.0,
        "volume": 2746718
      },
      {
        "date": "2026-05-01",
        "close": 4440.0,
        "volume": 2492795
      },
      {
        "date": "2026-05-08",
        "close": 4210.0,
        "volume": 2563501
      },
      {
        "date": "2026-05-15",
        "close": 4095.0,
        "volume": 2116412
      },
      {
        "date": "2026-05-22",
        "close": 3900.0,
        "volume": 1811017
      },
      {
        "date": "2026-05-29",
        "close": 3810.0,
        "volume": 1759873
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "volume": 220367
      },
      {
        "date": "2026-06-12",
        "close": 3780.0,
        "volume": 627021
      },
      {
        "date": "2026-06-19",
        "close": 3695.0,
        "volume": 466384
      },
      {
        "date": "2026-06-26",
        "close": 3530.0,
        "volume": 203146
      },
      {
        "date": "2026-07-03",
        "close": 3565.0,
        "volume": 134555
      },
      {
        "date": "2026-07-10",
        "close": 3510.0,
        "volume": 954550
      },
      {
        "date": "2026-07-17",
        "close": 3435.0,
        "volume": 837913
      },
      {
        "date": "2026-07-24",
        "close": 3575.0,
        "volume": 701562
      },
      {
        "date": "2026-07-31",
        "close": 3615.0,
        "volume": 1050995
      },
      {
        "date": "2026-08-07",
        "close": 3740.0,
        "volume": 587293
      }
    ],
    "sharemaestro_context": {
      "trend": 4138.441048,
      "fair_value": 3383.708044,
      "market_activity": -55.607052,
      "market_dynamics": -1.005488,
      "relative_strength": -26.194881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000618,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.004255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.02864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.054616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.096612,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.115448,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159981,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.176063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.259726
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.302633
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.138462
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 0.274049
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.055372
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.022487
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.012748
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}