{
  "ticker": {
    "uuid": "b0195d4e-e2f0-4c32-a99a-9753232df2ed",
    "symbol": "VET",
    "name": "VeChain USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.005712,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.025316,
    "boundary_margin": -0.774372,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.591129,
    "volatility_stability": 1.0473,
    "risk_context": 0.1692,
    "current_regime": {
      "move": -0.639962,
      "interruption": 0.274147,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 0.015526,
        "direction_boundary": 0.024103,
        "core_momentum": -0.355848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688049
      },
      {
        "date": "2023-09-08",
        "close": 0.01568,
        "direction_boundary": 0.025674,
        "core_momentum": -0.389265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633388
      },
      {
        "date": "2023-09-15",
        "close": 0.017874,
        "direction_boundary": 0.023375,
        "core_momentum": -0.235337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617457
      },
      {
        "date": "2023-09-22",
        "close": 0.017037,
        "direction_boundary": 0.023271,
        "core_momentum": -0.267887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615489
      },
      {
        "date": "2023-09-29",
        "close": 0.017051,
        "direction_boundary": 0.023059,
        "core_momentum": -0.260549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613333
      },
      {
        "date": "2023-10-06",
        "close": 0.01686,
        "direction_boundary": 0.023178,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610474
      },
      {
        "date": "2023-10-13",
        "close": 0.016384,
        "direction_boundary": 0.022823,
        "core_momentum": -0.282128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599123
      },
      {
        "date": "2023-10-20",
        "close": 0.016568,
        "direction_boundary": 0.022477,
        "core_momentum": -0.262891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566838
      },
      {
        "date": "2023-10-27",
        "close": 0.018569,
        "direction_boundary": 0.023518,
        "core_momentum": -0.210435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592282
      },
      {
        "date": "2023-11-03",
        "close": 0.019277,
        "direction_boundary": 0.025429,
        "core_momentum": -0.241929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590796
      },
      {
        "date": "2023-11-10",
        "close": 0.022808,
        "direction_boundary": 0.021368,
        "core_momentum": 0.06739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620266
      },
      {
        "date": "2023-11-17",
        "close": 0.02103,
        "direction_boundary": 0.019221,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631691
      },
      {
        "date": "2023-11-24",
        "close": 0.021285,
        "direction_boundary": 0.018978,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631209
      },
      {
        "date": "2023-12-01",
        "close": 0.022528,
        "direction_boundary": 0.019421,
        "core_momentum": 0.159981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6347
      },
      {
        "date": "2023-12-08",
        "close": 0.02691,
        "direction_boundary": 0.018988,
        "core_momentum": 0.417211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638736
      },
      {
        "date": "2023-12-15",
        "close": 0.028859,
        "direction_boundary": 0.016957,
        "core_momentum": 0.701893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594122
      },
      {
        "date": "2023-12-22",
        "close": 0.036066,
        "direction_boundary": 0.016277,
        "core_momentum": 1.215765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581646
      },
      {
        "date": "2023-12-29",
        "close": 0.035071,
        "direction_boundary": 0.015681,
        "core_momentum": 1.236528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584836
      },
      {
        "date": "2024-01-05",
        "close": 0.031091,
        "direction_boundary": 0.016429,
        "core_momentum": 0.892446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608946
      },
      {
        "date": "2024-01-12",
        "close": 0.030828,
        "direction_boundary": 0.020134,
        "core_momentum": 0.531141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609004
      },
      {
        "date": "2024-01-19",
        "close": 0.028501,
        "direction_boundary": 0.022441,
        "core_momentum": 0.270041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622349
      },
      {
        "date": "2024-01-26",
        "close": 0.02801,
        "direction_boundary": 0.02487,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620291
      },
      {
        "date": "2024-02-02",
        "close": 0.029318,
        "direction_boundary": 0.024829,
        "core_momentum": 0.180797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615599
      },
      {
        "date": "2024-02-09",
        "close": 0.029767,
        "direction_boundary": 0.023617,
        "core_momentum": 0.260406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615536
      },
      {
        "date": "2024-02-16",
        "close": 0.046396,
        "direction_boundary": 0.027663,
        "core_momentum": 0.677186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822575
      },
      {
        "date": "2024-02-23",
        "close": 0.043588,
        "direction_boundary": 0.02773,
        "core_momentum": 0.571872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833295
      },
      {
        "date": "2024-03-01",
        "close": 0.048885,
        "direction_boundary": 0.0254,
        "core_momentum": 0.924606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833077
      },
      {
        "date": "2024-03-08",
        "close": 0.047424,
        "direction_boundary": 0.020663,
        "core_momentum": 1.295117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838234
      },
      {
        "date": "2024-03-15",
        "close": 0.044564,
        "direction_boundary": 0.024309,
        "core_momentum": 0.83323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840292
      },
      {
        "date": "2024-03-22",
        "close": 0.040333,
        "direction_boundary": 0.022849,
        "core_momentum": 0.765198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853503
      },
      {
        "date": "2024-03-29",
        "close": 0.047086,
        "direction_boundary": 0.023468,
        "core_momentum": 1.006392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868422
      },
      {
        "date": "2024-04-05",
        "close": 0.040378,
        "direction_boundary": 0.024154,
        "core_momentum": 0.67169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906554
      },
      {
        "date": "2024-04-12",
        "close": 0.043033,
        "direction_boundary": 0.025858,
        "core_momentum": 0.664205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902913
      },
      {
        "date": "2024-04-19",
        "close": 0.040563,
        "direction_boundary": 0.022169,
        "core_momentum": 0.829717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912168
      },
      {
        "date": "2024-04-26",
        "close": 0.039275,
        "direction_boundary": 0.022434,
        "core_momentum": 0.750691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909196
      },
      {
        "date": "2024-05-03",
        "close": 0.037256,
        "direction_boundary": 0.021179,
        "core_momentum": 0.759101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916066
      },
      {
        "date": "2024-05-10",
        "close": 0.034632,
        "direction_boundary": 0.019198,
        "core_momentum": 0.803938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901798
      },
      {
        "date": "2024-05-17",
        "close": 0.035978,
        "direction_boundary": 0.019576,
        "core_momentum": 0.837863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891187
      },
      {
        "date": "2024-05-24",
        "close": 0.035313,
        "direction_boundary": 0.019261,
        "core_momentum": 0.833394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892795
      },
      {
        "date": "2024-05-31",
        "close": 0.033959,
        "direction_boundary": 0.019797,
        "core_momentum": 0.715361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894683
      },
      {
        "date": "2024-06-07",
        "close": 0.032905,
        "direction_boundary": 0.017084,
        "core_momentum": 0.926071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86551
      },
      {
        "date": "2024-06-14",
        "close": 0.02852,
        "direction_boundary": 0.01469,
        "core_momentum": 0.941457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885064
      },
      {
        "date": "2024-06-21",
        "close": 0.026126,
        "direction_boundary": 0.018688,
        "core_momentum": 0.398009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831463
      },
      {
        "date": "2024-06-28",
        "close": 0.026601,
        "direction_boundary": 0.019691,
        "core_momentum": 0.350922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832186
      },
      {
        "date": "2024-07-05",
        "close": 0.023489,
        "direction_boundary": 0.018658,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833249
      },
      {
        "date": "2024-07-12",
        "close": 0.02716,
        "direction_boundary": 0.019518,
        "core_momentum": 0.391536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860899
      },
      {
        "date": "2024-07-19",
        "close": 0.031378,
        "direction_boundary": 0.019297,
        "core_momentum": 0.626056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878083
      },
      {
        "date": "2024-07-26",
        "close": 0.028501,
        "direction_boundary": 0.018668,
        "core_momentum": 0.52673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888601
      },
      {
        "date": "2024-08-02",
        "close": 0.024453,
        "direction_boundary": 0.017873,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910971
      },
      {
        "date": "2024-08-09",
        "close": 0.023483,
        "direction_boundary": 0.018085,
        "core_momentum": 0.298479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.911532
      },
      {
        "date": "2024-08-16",
        "close": 0.021996,
        "direction_boundary": 0.016047,
        "core_momentum": 0.370723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637953
      },
      {
        "date": "2024-08-23",
        "close": 0.025836,
        "direction_boundary": 0.016053,
        "core_momentum": 0.609419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68759
      },
      {
        "date": "2024-08-30",
        "close": 0.022354,
        "direction_boundary": 0.015526,
        "core_momentum": 0.439778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679949
      },
      {
        "date": "2024-09-06",
        "close": 0.019963,
        "direction_boundary": 0.01568,
        "core_momentum": 0.273151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689632
      },
      {
        "date": "2024-09-13",
        "close": 0.022758,
        "direction_boundary": 0.017874,
        "core_momentum": 0.273246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.7246
      },
      {
        "date": "2024-09-20",
        "close": 0.023875,
        "direction_boundary": 0.017037,
        "core_momentum": 0.401362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723411
      },
      {
        "date": "2024-09-27",
        "close": 0.026642,
        "direction_boundary": 0.017051,
        "core_momentum": 0.562489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70402
      },
      {
        "date": "2024-10-04",
        "close": 0.022803,
        "direction_boundary": 0.01686,
        "core_momentum": 0.352491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704739
      },
      {
        "date": "2024-10-11",
        "close": 0.022583,
        "direction_boundary": 0.016384,
        "core_momentum": 0.378357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694168
      },
      {
        "date": "2024-10-18",
        "close": 0.023147,
        "direction_boundary": 0.016568,
        "core_momentum": 0.397091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695607
      },
      {
        "date": "2024-10-25",
        "close": 0.021521,
        "direction_boundary": 0.018569,
        "core_momentum": 0.158975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69912
      },
      {
        "date": "2024-11-01",
        "close": 0.020653,
        "direction_boundary": 0.019277,
        "core_momentum": 0.07138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698321
      },
      {
        "date": "2024-11-08",
        "close": 0.022328,
        "direction_boundary": 0.022808,
        "core_momentum": -0.021045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707882
      },
      {
        "date": "2024-11-15",
        "close": 0.026193,
        "direction_boundary": 0.02103,
        "core_momentum": 0.245506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745813
      },
      {
        "date": "2024-11-22",
        "close": 0.035673,
        "direction_boundary": 0.021285,
        "core_momentum": 0.675969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868403
      },
      {
        "date": "2024-11-29",
        "close": 0.045381,
        "direction_boundary": 0.022528,
        "core_momentum": 1.014426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927621
      },
      {
        "date": "2024-12-06",
        "close": 0.067408,
        "direction_boundary": 0.02691,
        "core_momentum": 1.504942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067009
      },
      {
        "date": "2024-12-13",
        "close": 0.060004,
        "direction_boundary": 0.028859,
        "core_momentum": 1.079213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059093
      },
      {
        "date": "2024-12-20",
        "close": 0.047978,
        "direction_boundary": 0.036066,
        "core_momentum": 0.330283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104762
      },
      {
        "date": "2024-12-27",
        "close": 0.045631,
        "direction_boundary": 0.035071,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.109458
      },
      {
        "date": "2025-01-03",
        "close": 0.052676,
        "direction_boundary": 0.031091,
        "core_momentum": 0.694252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101541
      },
      {
        "date": "2025-01-10",
        "close": 0.045227,
        "direction_boundary": 0.030828,
        "core_momentum": 0.467075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117086
      },
      {
        "date": "2025-01-17",
        "close": 0.056133,
        "direction_boundary": 0.028501,
        "core_momentum": 0.96951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13733
      },
      {
        "date": "2025-01-24",
        "close": 0.04762,
        "direction_boundary": 0.02801,
        "core_momentum": 0.700107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155369
      },
      {
        "date": "2025-01-31",
        "close": 0.046625,
        "direction_boundary": 0.029318,
        "core_momentum": 0.59032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130073
      },
      {
        "date": "2025-02-07",
        "close": 0.03244,
        "direction_boundary": 0.029767,
        "core_momentum": 0.089797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.249386
      },
      {
        "date": "2025-02-14",
        "close": 0.035276,
        "direction_boundary": 0.046396,
        "core_momentum": -0.239676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.247928
      },
      {
        "date": "2025-02-21",
        "close": 0.031134,
        "direction_boundary": 0.043588,
        "core_momentum": -0.285721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.245483
      },
      {
        "date": "2025-02-28",
        "close": 0.028057,
        "direction_boundary": 0.048885,
        "core_momentum": -0.426061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236801
      },
      {
        "date": "2025-03-07",
        "close": 0.027792,
        "direction_boundary": 0.047424,
        "core_momentum": -0.413968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224669
      },
      {
        "date": "2025-03-14",
        "close": 0.024701,
        "direction_boundary": 0.044564,
        "core_momentum": -0.445719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225227
      },
      {
        "date": "2025-03-21",
        "close": 0.025187,
        "direction_boundary": 0.040333,
        "core_momentum": -0.375524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223783
      },
      {
        "date": "2025-03-28",
        "close": 0.02415,
        "direction_boundary": 0.047086,
        "core_momentum": -0.487109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215158
      },
      {
        "date": "2025-04-04",
        "close": 0.022065,
        "direction_boundary": 0.040378,
        "core_momentum": -0.453539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202145
      },
      {
        "date": "2025-04-11",
        "close": 0.022101,
        "direction_boundary": 0.043033,
        "core_momentum": -0.486417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202088
      },
      {
        "date": "2025-04-18",
        "close": 0.023172,
        "direction_boundary": 0.040563,
        "core_momentum": -0.42874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203459
      },
      {
        "date": "2025-04-25",
        "close": 0.027029,
        "direction_boundary": 0.039275,
        "core_momentum": -0.311801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.217013
      },
      {
        "date": "2025-05-02",
        "close": 0.02745,
        "direction_boundary": 0.037256,
        "core_momentum": -0.263206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214898
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "direction_boundary": 0.034632,
        "core_momentum": -0.133749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.216188
      },
      {
        "date": "2025-05-16",
        "close": 0.028556,
        "direction_boundary": 0.035978,
        "core_momentum": -0.206293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199641
      },
      {
        "date": "2025-05-23",
        "close": 0.027939,
        "direction_boundary": 0.035313,
        "core_momentum": -0.208818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1159
      },
      {
        "date": "2025-05-30",
        "close": 0.023912,
        "direction_boundary": 0.033959,
        "core_momentum": -0.295857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.072766
      },
      {
        "date": "2025-06-06",
        "close": 0.023524,
        "direction_boundary": 0.032905,
        "core_momentum": -0.285093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885764
      },
      {
        "date": "2025-06-13",
        "close": 0.022598,
        "direction_boundary": 0.02852,
        "core_momentum": -0.207644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878989
      },
      {
        "date": "2025-06-20",
        "close": 0.020855,
        "direction_boundary": 0.026126,
        "core_momentum": -0.201753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83989
      },
      {
        "date": "2025-06-27",
        "close": 0.020425,
        "direction_boundary": 0.026601,
        "core_momentum": -0.232172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839609
      },
      {
        "date": "2025-07-04",
        "close": 0.020817,
        "direction_boundary": 0.023489,
        "core_momentum": -0.113755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804887
      },
      {
        "date": "2025-07-11",
        "close": 0.024058,
        "direction_boundary": 0.02716,
        "core_momentum": -0.114212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82394
      },
      {
        "date": "2025-07-18",
        "close": 0.02707,
        "direction_boundary": 0.031378,
        "core_momentum": -0.137294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776598
      },
      {
        "date": "2025-07-25",
        "close": 0.025774,
        "direction_boundary": 0.028501,
        "core_momentum": -0.095681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752157
      },
      {
        "date": "2025-08-01",
        "close": 0.02269,
        "direction_boundary": 0.024453,
        "core_momentum": -0.072097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765781
      },
      {
        "date": "2025-08-08",
        "close": 0.024556,
        "direction_boundary": 0.023483,
        "core_momentum": 0.045693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608015
      },
      {
        "date": "2025-08-15",
        "close": 0.024335,
        "direction_boundary": 0.021996,
        "core_momentum": 0.106338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592584
      },
      {
        "date": "2025-08-22",
        "close": 0.025316,
        "direction_boundary": 0.025836,
        "core_momentum": -0.020127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574797
      },
      {
        "date": "2025-08-29",
        "close": 0.024259,
        "direction_boundary": 0.022354,
        "core_momentum": 0.08522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560389
      },
      {
        "date": "2025-09-05",
        "close": 0.023582,
        "direction_boundary": 0.019963,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561257
      },
      {
        "date": "2025-09-12",
        "close": 0.02538,
        "direction_boundary": 0.022758,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547744
      },
      {
        "date": "2025-09-19",
        "close": 0.024962,
        "direction_boundary": 0.023875,
        "core_momentum": 0.045529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5476
      },
      {
        "date": "2025-09-26",
        "close": 0.022278,
        "direction_boundary": 0.026642,
        "core_momentum": -0.163802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567201
      },
      {
        "date": "2025-10-03",
        "close": 0.023706,
        "direction_boundary": 0.022803,
        "core_momentum": 0.0396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559675
      },
      {
        "date": "2025-10-10",
        "close": 0.015865,
        "direction_boundary": 0.022583,
        "core_momentum": -0.29748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792312
      },
      {
        "date": "2025-10-17",
        "close": 0.017155,
        "direction_boundary": 0.023147,
        "core_momentum": -0.258867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798125
      },
      {
        "date": "2025-10-24",
        "close": 0.017361,
        "direction_boundary": 0.021521,
        "core_momentum": -0.1933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762729
      },
      {
        "date": "2025-10-31",
        "close": 0.0156,
        "direction_boundary": 0.020653,
        "core_momentum": -0.244662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771147
      },
      {
        "date": "2025-11-07",
        "close": 0.016884,
        "direction_boundary": 0.022328,
        "core_momentum": -0.243819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768469
      },
      {
        "date": "2025-11-14",
        "close": 0.015457,
        "direction_boundary": 0.026193,
        "core_momentum": -0.409881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773116
      },
      {
        "date": "2025-11-21",
        "close": 0.012821,
        "direction_boundary": 0.035673,
        "core_momentum": -0.640597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805596
      },
      {
        "date": "2025-11-28",
        "close": 0.013627,
        "direction_boundary": 0.045381,
        "core_momentum": -0.69972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793926
      },
      {
        "date": "2025-12-05",
        "close": 0.012636,
        "direction_boundary": 0.067408,
        "core_momentum": -0.812545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79737
      },
      {
        "date": "2025-12-12",
        "close": 0.011579,
        "direction_boundary": 0.060004,
        "core_momentum": -0.80703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801967
      },
      {
        "date": "2025-12-19",
        "close": 0.01073,
        "direction_boundary": 0.047978,
        "core_momentum": -0.776356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801427
      },
      {
        "date": "2025-12-26",
        "close": 0.010544,
        "direction_boundary": 0.045631,
        "core_momentum": -0.768929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80148
      },
      {
        "date": "2026-01-02",
        "close": 0.011684,
        "direction_boundary": 0.052676,
        "core_momentum": -0.778191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818962
      },
      {
        "date": "2026-01-09",
        "close": 0.011734,
        "direction_boundary": 0.045227,
        "core_momentum": -0.740553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784133
      },
      {
        "date": "2026-01-16",
        "close": 0.011791,
        "direction_boundary": 0.056133,
        "core_momentum": -0.789945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757367
      },
      {
        "date": "2026-01-23",
        "close": 0.010245,
        "direction_boundary": 0.04762,
        "core_momentum": -0.784859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771983
      },
      {
        "date": "2026-01-30",
        "close": 0.009222,
        "direction_boundary": 0.046625,
        "core_momentum": -0.802209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767285
      },
      {
        "date": "2026-02-06",
        "close": 0.008275,
        "direction_boundary": 0.03244,
        "core_momentum": -0.744914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755684
      },
      {
        "date": "2026-02-13",
        "close": 0.008209,
        "direction_boundary": 0.035276,
        "core_momentum": -0.767292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755775
      },
      {
        "date": "2026-02-20",
        "close": 0.007824,
        "direction_boundary": 0.031134,
        "core_momentum": -0.748699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746632
      },
      {
        "date": "2026-02-27",
        "close": 0.007357,
        "direction_boundary": 0.028057,
        "core_momentum": -0.737784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746965
      },
      {
        "date": "2026-03-06",
        "close": 0.007102,
        "direction_boundary": 0.027792,
        "core_momentum": -0.744459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746699
      },
      {
        "date": "2026-03-13",
        "close": 0.007229,
        "direction_boundary": 0.024701,
        "core_momentum": -0.70734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732705
      },
      {
        "date": "2026-03-20",
        "close": 0.007249,
        "direction_boundary": 0.025187,
        "core_momentum": -0.712193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73487
      },
      {
        "date": "2026-03-27",
        "close": 0.006653,
        "direction_boundary": 0.02415,
        "core_momentum": -0.724513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730845
      },
      {
        "date": "2026-04-03",
        "close": 0.006992,
        "direction_boundary": 0.022065,
        "core_momentum": -0.683118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727345
      },
      {
        "date": "2026-04-10",
        "close": 0.007085,
        "direction_boundary": 0.022101,
        "core_momentum": -0.679426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521036
      },
      {
        "date": "2026-04-17",
        "close": 0.007347,
        "direction_boundary": 0.023172,
        "core_momentum": -0.682936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506524
      },
      {
        "date": "2026-04-24",
        "close": 0.007271,
        "direction_boundary": 0.027029,
        "core_momentum": -0.730993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503533
      },
      {
        "date": "2026-05-01",
        "close": 0.007161,
        "direction_boundary": 0.02745,
        "core_momentum": -0.739126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492712
      },
      {
        "date": "2026-05-08",
        "close": 0.007951,
        "direction_boundary": 0.03,
        "core_momentum": -0.734967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505139
      },
      {
        "date": "2026-05-15",
        "close": 0.007029,
        "direction_boundary": 0.028556,
        "core_momentum": -0.753852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515568
      },
      {
        "date": "2026-05-22",
        "close": 0.006513,
        "direction_boundary": 0.027939,
        "core_momentum": -0.766885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469038
      },
      {
        "date": "2026-05-29",
        "close": 0.005847,
        "direction_boundary": 0.023912,
        "core_momentum": -0.755478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464811
      },
      {
        "date": "2026-06-05",
        "close": 0.004759,
        "direction_boundary": 0.023524,
        "core_momentum": -0.797696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52072
      },
      {
        "date": "2026-06-12",
        "close": 0.005002,
        "direction_boundary": 0.022598,
        "core_momentum": -0.778653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529155
      },
      {
        "date": "2026-06-19",
        "close": 0.004908,
        "direction_boundary": 0.020855,
        "core_momentum": -0.764661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525604
      },
      {
        "date": "2026-06-26",
        "close": 0.004487,
        "direction_boundary": 0.020425,
        "core_momentum": -0.780318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531644
      },
      {
        "date": "2026-07-03",
        "close": 0.004765,
        "direction_boundary": 0.020817,
        "core_momentum": -0.771101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512895
      },
      {
        "date": "2026-07-10",
        "close": 0.004763,
        "direction_boundary": 0.024058,
        "core_momentum": -0.80202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512226
      },
      {
        "date": "2026-07-17",
        "close": 0.004718,
        "direction_boundary": 0.02707,
        "core_momentum": -0.825711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510396
      },
      {
        "date": "2026-07-24",
        "close": 0.004696,
        "direction_boundary": 0.025774,
        "core_momentum": -0.817801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488639
      },
      {
        "date": "2026-07-31",
        "close": 0.004744,
        "direction_boundary": 0.02269,
        "core_momentum": -0.790921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479232
      },
      {
        "date": "2026-08-07",
        "close": 0.004686,
        "direction_boundary": 0.024556,
        "core_momentum": -0.809171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464325
      },
      {
        "date": "2026-08-14",
        "close": 0.004483,
        "direction_boundary": 0.024335,
        "core_momentum": -0.81578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464884
      },
      {
        "date": "2026-08-21",
        "close": 0.005712,
        "direction_boundary": 0.025316,
        "core_momentum": -0.774372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591129
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 0.015526,
        "volume": 163290923
      },
      {
        "date": "2023-09-08",
        "close": 0.01568,
        "volume": 156722173
      },
      {
        "date": "2023-09-15",
        "close": 0.017874,
        "volume": 293248421
      },
      {
        "date": "2023-09-22",
        "close": 0.017037,
        "volume": 368653047
      },
      {
        "date": "2023-09-29",
        "close": 0.017051,
        "volume": 161695792
      },
      {
        "date": "2023-10-06",
        "close": 0.01686,
        "volume": 182658879
      },
      {
        "date": "2023-10-13",
        "close": 0.016384,
        "volume": 159202739
      },
      {
        "date": "2023-10-20",
        "close": 0.016568,
        "volume": 181618269
      },
      {
        "date": "2023-10-27",
        "close": 0.018569,
        "volume": 403941464
      },
      {
        "date": "2023-11-03",
        "close": 0.019277,
        "volume": 240455413
      },
      {
        "date": "2023-11-10",
        "close": 0.022808,
        "volume": 364801586
      },
      {
        "date": "2023-11-17",
        "close": 0.02103,
        "volume": 311588511
      },
      {
        "date": "2023-11-24",
        "close": 0.021285,
        "volume": 246752085
      },
      {
        "date": "2023-12-01",
        "close": 0.022528,
        "volume": 318160851
      },
      {
        "date": "2023-12-08",
        "close": 0.02691,
        "volume": 375708066
      },
      {
        "date": "2023-12-15",
        "close": 0.028859,
        "volume": 641793725
      },
      {
        "date": "2023-12-22",
        "close": 0.036066,
        "volume": 710245357
      },
      {
        "date": "2023-12-29",
        "close": 0.035071,
        "volume": 511960111
      },
      {
        "date": "2024-01-05",
        "close": 0.031091,
        "volume": 444822000
      },
      {
        "date": "2024-01-12",
        "close": 0.030828,
        "volume": 491603807
      },
      {
        "date": "2024-01-19",
        "close": 0.028501,
        "volume": 272371492
      },
      {
        "date": "2024-01-26",
        "close": 0.02801,
        "volume": 250377966
      },
      {
        "date": "2024-02-02",
        "close": 0.029318,
        "volume": 228480298
      },
      {
        "date": "2024-02-09",
        "close": 0.029767,
        "volume": 206189631
      },
      {
        "date": "2024-02-16",
        "close": 0.046396,
        "volume": 1570298261
      },
      {
        "date": "2024-02-23",
        "close": 0.043588,
        "volume": 917786079
      },
      {
        "date": "2024-03-01",
        "close": 0.048885,
        "volume": 1156889307
      },
      {
        "date": "2024-03-08",
        "close": 0.047424,
        "volume": 1012977945
      },
      {
        "date": "2024-03-15",
        "close": 0.044564,
        "volume": 854620062
      },
      {
        "date": "2024-03-22",
        "close": 0.040333,
        "volume": 652620250
      },
      {
        "date": "2024-03-29",
        "close": 0.047086,
        "volume": 593702385
      },
      {
        "date": "2024-04-05",
        "close": 0.040378,
        "volume": 507507179
      },
      {
        "date": "2024-04-12",
        "close": 0.043033,
        "volume": 904334913
      },
      {
        "date": "2024-04-19",
        "close": 0.040563,
        "volume": 1008994532
      },
      {
        "date": "2024-04-26",
        "close": 0.039275,
        "volume": 443792071
      },
      {
        "date": "2024-05-03",
        "close": 0.037256,
        "volume": 424360464
      },
      {
        "date": "2024-05-10",
        "close": 0.034632,
        "volume": 325988304
      },
      {
        "date": "2024-05-17",
        "close": 0.035978,
        "volume": 327607810
      },
      {
        "date": "2024-05-24",
        "close": 0.035313,
        "volume": 429737693
      },
      {
        "date": "2024-05-31",
        "close": 0.033959,
        "volume": 356370831
      },
      {
        "date": "2024-06-07",
        "close": 0.032905,
        "volume": 393690620
      },
      {
        "date": "2024-06-14",
        "close": 0.02852,
        "volume": 311700540
      },
      {
        "date": "2024-06-21",
        "close": 0.026126,
        "volume": 289028235
      },
      {
        "date": "2024-06-28",
        "close": 0.026601,
        "volume": 239306980
      },
      {
        "date": "2024-07-05",
        "close": 0.023489,
        "volume": 308305489
      },
      {
        "date": "2024-07-12",
        "close": 0.02716,
        "volume": 299805556
      },
      {
        "date": "2024-07-19",
        "close": 0.031378,
        "volume": 292217331
      },
      {
        "date": "2024-07-26",
        "close": 0.028501,
        "volume": 206369194
      },
      {
        "date": "2024-08-02",
        "close": 0.024453,
        "volume": 179034505
      },
      {
        "date": "2024-08-09",
        "close": 0.023483,
        "volume": 220717866
      },
      {
        "date": "2024-08-16",
        "close": 0.021996,
        "volume": 103801313
      },
      {
        "date": "2024-08-23",
        "close": 0.025836,
        "volume": 103773116
      },
      {
        "date": "2024-08-30",
        "close": 0.022354,
        "volume": 125540714
      },
      {
        "date": "2024-09-06",
        "close": 0.019963,
        "volume": 109689589
      },
      {
        "date": "2024-09-13",
        "close": 0.022758,
        "volume": 90239960
      },
      {
        "date": "2024-09-20",
        "close": 0.023875,
        "volume": 122333934
      },
      {
        "date": "2024-09-27",
        "close": 0.026642,
        "volume": 156215404
      },
      {
        "date": "2024-10-04",
        "close": 0.022803,
        "volume": 156523460
      },
      {
        "date": "2024-10-11",
        "close": 0.022583,
        "volume": 127470760
      },
      {
        "date": "2024-10-18",
        "close": 0.023147,
        "volume": 185294536
      },
      {
        "date": "2024-10-25",
        "close": 0.021521,
        "volume": 180068376
      },
      {
        "date": "2024-11-01",
        "close": 0.020653,
        "volume": 170895078
      },
      {
        "date": "2024-11-08",
        "close": 0.022328,
        "volume": 185747295
      },
      {
        "date": "2024-11-15",
        "close": 0.026193,
        "volume": 573910217
      },
      {
        "date": "2024-11-22",
        "close": 0.035673,
        "volume": 799190131
      },
      {
        "date": "2024-11-29",
        "close": 0.045381,
        "volume": 1432607109
      },
      {
        "date": "2024-12-06",
        "close": 0.067408,
        "volume": 3736616910
      },
      {
        "date": "2024-12-13",
        "close": 0.060004,
        "volume": 1656567081
      },
      {
        "date": "2024-12-20",
        "close": 0.047978,
        "volume": 1366658675
      },
      {
        "date": "2024-12-27",
        "close": 0.045631,
        "volume": 799801884
      },
      {
        "date": "2025-01-03",
        "close": 0.052676,
        "volume": 518508556
      },
      {
        "date": "2025-01-10",
        "close": 0.045227,
        "volume": 607179013
      },
      {
        "date": "2025-01-17",
        "close": 0.056133,
        "volume": 756127234
      },
      {
        "date": "2025-01-24",
        "close": 0.04762,
        "volume": 1239938755
      },
      {
        "date": "2025-01-31",
        "close": 0.046625,
        "volume": 589295488
      },
      {
        "date": "2025-02-07",
        "close": 0.03244,
        "volume": 835717259
      },
      {
        "date": "2025-02-14",
        "close": 0.035276,
        "volume": 375143507
      },
      {
        "date": "2025-02-21",
        "close": 0.031134,
        "volume": 302631780
      },
      {
        "date": "2025-02-28",
        "close": 0.028057,
        "volume": 412182046
      },
      {
        "date": "2025-03-07",
        "close": 0.027792,
        "volume": 534194329
      },
      {
        "date": "2025-03-14",
        "close": 0.024701,
        "volume": 481187787
      },
      {
        "date": "2025-03-21",
        "close": 0.025187,
        "volume": 380163395
      },
      {
        "date": "2025-03-28",
        "close": 0.02415,
        "volume": 394010260
      },
      {
        "date": "2025-04-04",
        "close": 0.022065,
        "volume": 341359292
      },
      {
        "date": "2025-04-11",
        "close": 0.022101,
        "volume": 418621319
      },
      {
        "date": "2025-04-18",
        "close": 0.023172,
        "volume": 492516565
      },
      {
        "date": "2025-04-25",
        "close": 0.027029,
        "volume": 455908572
      },
      {
        "date": "2025-05-02",
        "close": 0.02745,
        "volume": 452057694
      },
      {
        "date": "2025-05-09",
        "close": 0.03,
        "volume": 320241282
      },
      {
        "date": "2025-05-16",
        "close": 0.028556,
        "volume": 516245839
      },
      {
        "date": "2025-05-23",
        "close": 0.027939,
        "volume": 393890000
      },
      {
        "date": "2025-05-30",
        "close": 0.023912,
        "volume": 349470253
      },
      {
        "date": "2025-06-06",
        "close": 0.023524,
        "volume": 279048462
      },
      {
        "date": "2025-06-13",
        "close": 0.022598,
        "volume": 309170665
      },
      {
        "date": "2025-06-20",
        "close": 0.020855,
        "volume": 193867010
      },
      {
        "date": "2025-06-27",
        "close": 0.020425,
        "volume": 253728536
      },
      {
        "date": "2025-07-04",
        "close": 0.020817,
        "volume": 193888565
      },
      {
        "date": "2025-07-11",
        "close": 0.024058,
        "volume": 278516480
      },
      {
        "date": "2025-07-18",
        "close": 0.02707,
        "volume": 503220983
      },
      {
        "date": "2025-07-25",
        "close": 0.025774,
        "volume": 502077072
      },
      {
        "date": "2025-08-01",
        "close": 0.02269,
        "volume": 422222198
      },
      {
        "date": "2025-08-08",
        "close": 0.024556,
        "volume": 307807211
      },
      {
        "date": "2025-08-15",
        "close": 0.024335,
        "volume": 468715206
      },
      {
        "date": "2025-08-22",
        "close": 0.025316,
        "volume": 369478428
      },
      {
        "date": "2025-08-29",
        "close": 0.024259,
        "volume": 650137364
      },
      {
        "date": "2025-09-05",
        "close": 0.023582,
        "volume": 319528616
      },
      {
        "date": "2025-09-12",
        "close": 0.02538,
        "volume": 300315345
      },
      {
        "date": "2025-09-19",
        "close": 0.024962,
        "volume": 401221446
      },
      {
        "date": "2025-09-26",
        "close": 0.022278,
        "volume": 353175646
      },
      {
        "date": "2025-10-03",
        "close": 0.023706,
        "volume": 294434206
      },
      {
        "date": "2025-10-10",
        "close": 0.015865,
        "volume": 418189609
      },
      {
        "date": "2025-10-17",
        "close": 0.017155,
        "volume": 520922580
      },
      {
        "date": "2025-10-24",
        "close": 0.017361,
        "volume": 241212086
      },
      {
        "date": "2025-10-31",
        "close": 0.0156,
        "volume": 236344405
      },
      {
        "date": "2025-11-07",
        "close": 0.016884,
        "volume": 313371234
      },
      {
        "date": "2025-11-14",
        "close": 0.015457,
        "volume": 363221160
      },
      {
        "date": "2025-11-21",
        "close": 0.012821,
        "volume": 279422328
      },
      {
        "date": "2025-11-28",
        "close": 0.013627,
        "volume": 198696212
      },
      {
        "date": "2025-12-05",
        "close": 0.012636,
        "volume": 195904154
      },
      {
        "date": "2025-12-12",
        "close": 0.011579,
        "volume": 194171213
      },
      {
        "date": "2025-12-19",
        "close": 0.01073,
        "volume": 199568618
      },
      {
        "date": "2025-12-26",
        "close": 0.010544,
        "volume": 145978734
      },
      {
        "date": "2026-01-02",
        "close": 0.011684,
        "volume": 154791333
      },
      {
        "date": "2026-01-09",
        "close": 0.011734,
        "volume": 175723261
      },
      {
        "date": "2026-01-16",
        "close": 0.011791,
        "volume": 173138576
      },
      {
        "date": "2026-01-23",
        "close": 0.010245,
        "volume": 184955322
      },
      {
        "date": "2026-01-30",
        "close": 0.009222,
        "volume": 174058735
      },
      {
        "date": "2026-02-06",
        "close": 0.008275,
        "volume": 256637522
      },
      {
        "date": "2026-02-13",
        "close": 0.008209,
        "volume": 143628177
      },
      {
        "date": "2026-02-20",
        "close": 0.007824,
        "volume": 144753116
      },
      {
        "date": "2026-02-27",
        "close": 0.007357,
        "volume": 152468288
      },
      {
        "date": "2026-03-06",
        "close": 0.007102,
        "volume": 186903130
      },
      {
        "date": "2026-03-13",
        "close": 0.007229,
        "volume": 139635314
      },
      {
        "date": "2026-03-20",
        "close": 0.007249,
        "volume": 140817898
      },
      {
        "date": "2026-03-27",
        "close": 0.006653,
        "volume": 134495803
      },
      {
        "date": "2026-04-03",
        "close": 0.006992,
        "volume": 133381504
      },
      {
        "date": "2026-04-10",
        "close": 0.007085,
        "volume": 182890712
      },
      {
        "date": "2026-04-17",
        "close": 0.007347,
        "volume": 153950185
      },
      {
        "date": "2026-04-24",
        "close": 0.007271,
        "volume": 150193211
      },
      {
        "date": "2026-05-01",
        "close": 0.007161,
        "volume": 132637711
      },
      {
        "date": "2026-05-08",
        "close": 0.007951,
        "volume": 155442701
      },
      {
        "date": "2026-05-15",
        "close": 0.007029,
        "volume": 165410549
      },
      {
        "date": "2026-05-22",
        "close": 0.006513,
        "volume": 135444726
      },
      {
        "date": "2026-05-29",
        "close": 0.005847,
        "volume": 150019781
      },
      {
        "date": "2026-06-05",
        "close": 0.004759,
        "volume": 33517956
      },
      {
        "date": "2026-06-12",
        "close": 0.005002,
        "volume": 17284894
      },
      {
        "date": "2026-06-19",
        "close": 0.004908,
        "volume": 13132175
      },
      {
        "date": "2026-06-26",
        "close": 0.004487,
        "volume": 14910940
      },
      {
        "date": "2026-07-03",
        "close": 0.004765,
        "volume": 14491584
      },
      {
        "date": "2026-07-10",
        "close": 0.004763,
        "volume": 10377387
      },
      {
        "date": "2026-07-17",
        "close": 0.004718,
        "volume": 10584334
      },
      {
        "date": "2026-07-24",
        "close": 0.004696,
        "volume": 77004344
      },
      {
        "date": "2026-07-31",
        "close": 0.004744,
        "volume": 75841952
      },
      {
        "date": "2026-08-07",
        "close": 0.004686,
        "volume": 43538500
      },
      {
        "date": "2026-08-14",
        "close": 0.004483,
        "volume": 45731642
      },
      {
        "date": "2026-08-21",
        "close": 0.005712,
        "volume": 61132880
      }
    ],
    "sharemaestro_context": {
      "trend": 0.006335,
      "fair_value": 0.023462,
      "market_activity": -20.05827,
      "market_dynamics": 0.290596,
      "relative_strength": -30.851643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.046562,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9118,
        "conditional_difference": 0.001219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.146303,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.8462,
        "conditional_difference": 0.017446,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.25265,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.243819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.058103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.60664
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.094484
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.238499
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.356786
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.009
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.028979
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.639962
      }
    ]
  }
}