{
  "ticker": {
    "uuid": "b01b6078-14c6-4231-9c85-1055ec05bb2d",
    "symbol": "ADNT",
    "name": "Adient PLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.99,
    "boundary_margin": -0.116871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399099,
    "volatility_stability": 0.8193,
    "risk_context": 0.2506,
    "current_regime": {
      "move": 0.035181,
      "interruption": 0.121535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.593,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.24,
        "direction_boundary": 35.51,
        "core_momentum": 0.07688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382068
      },
      {
        "date": "2023-08-25",
        "close": 38.29,
        "direction_boundary": 33.7,
        "core_momentum": 0.136202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378132
      },
      {
        "date": "2023-09-01",
        "close": 40.44,
        "direction_boundary": 32.4,
        "core_momentum": 0.248148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381225
      },
      {
        "date": "2023-09-08",
        "close": 38.0,
        "direction_boundary": 34.2,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369227
      },
      {
        "date": "2023-09-15",
        "close": 38.34,
        "direction_boundary": 32.04,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354522
      },
      {
        "date": "2023-09-22",
        "close": 36.32,
        "direction_boundary": 29.08,
        "core_momentum": 0.248968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362468
      },
      {
        "date": "2023-09-29",
        "close": 36.7,
        "direction_boundary": 27.75,
        "core_momentum": 0.322523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344485
      },
      {
        "date": "2023-10-06",
        "close": 35.92,
        "direction_boundary": 29.61,
        "core_momentum": 0.213104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328015
      },
      {
        "date": "2023-10-13",
        "close": 35.51,
        "direction_boundary": 29.65,
        "core_momentum": 0.197639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325896
      },
      {
        "date": "2023-10-20",
        "close": 34.62,
        "direction_boundary": 32.95,
        "core_momentum": 0.050683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327319
      },
      {
        "date": "2023-10-27",
        "close": 33.61,
        "direction_boundary": 35.39,
        "core_momentum": -0.050297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32455
      },
      {
        "date": "2023-11-03",
        "close": 35.91,
        "direction_boundary": 37.96,
        "core_momentum": -0.054004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327568
      },
      {
        "date": "2023-11-10",
        "close": 31.7,
        "direction_boundary": 40.4,
        "core_momentum": -0.215347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2023-11-17",
        "close": 32.8,
        "direction_boundary": 39.54,
        "core_momentum": -0.17046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374129
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "direction_boundary": 39.24,
        "core_momentum": -0.171764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2023-12-01",
        "close": 33.28,
        "direction_boundary": 37.73,
        "core_momentum": -0.117943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374743
      },
      {
        "date": "2023-12-08",
        "close": 32.89,
        "direction_boundary": 33.72,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365663
      },
      {
        "date": "2023-12-15",
        "close": 35.18,
        "direction_boundary": 34.68,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374309
      },
      {
        "date": "2023-12-22",
        "close": 36.74,
        "direction_boundary": 34.06,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362885
      },
      {
        "date": "2023-12-29",
        "close": 36.36,
        "direction_boundary": 34.69,
        "core_momentum": 0.048141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353249
      },
      {
        "date": "2024-01-05",
        "close": 34.29,
        "direction_boundary": 38.34,
        "core_momentum": -0.105634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360146
      },
      {
        "date": "2024-01-12",
        "close": 32.64,
        "direction_boundary": 41.88,
        "core_momentum": -0.22063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351298
      },
      {
        "date": "2024-01-19",
        "close": 33.13,
        "direction_boundary": 42.19,
        "core_momentum": -0.214743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352074
      },
      {
        "date": "2024-01-26",
        "close": 35.21,
        "direction_boundary": 43.58,
        "core_momentum": -0.192061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365114
      },
      {
        "date": "2024-02-02",
        "close": 35.52,
        "direction_boundary": 46.18,
        "core_momentum": -0.230836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355784
      },
      {
        "date": "2024-02-09",
        "close": 34.13,
        "direction_boundary": 42.27,
        "core_momentum": -0.192572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322418
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "direction_boundary": 44.6,
        "core_momentum": -0.226457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321463
      },
      {
        "date": "2024-02-23",
        "close": 34.38,
        "direction_boundary": 42.67,
        "core_momentum": -0.194282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321375
      },
      {
        "date": "2024-03-01",
        "close": 33.44,
        "direction_boundary": 44.57,
        "core_momentum": -0.24972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311389
      },
      {
        "date": "2024-03-08",
        "close": 35.24,
        "direction_boundary": 40.63,
        "core_momentum": -0.132661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311539
      },
      {
        "date": "2024-03-15",
        "close": 32.58,
        "direction_boundary": 37.71,
        "core_momentum": -0.136038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328048
      },
      {
        "date": "2024-03-22",
        "close": 32.99,
        "direction_boundary": 37.89,
        "core_momentum": -0.129322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321554
      },
      {
        "date": "2024-03-29",
        "close": 32.92,
        "direction_boundary": 40.96,
        "core_momentum": -0.196289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320923
      },
      {
        "date": "2024-04-05",
        "close": 31.15,
        "direction_boundary": 37.82,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327909
      },
      {
        "date": "2024-04-12",
        "close": 29.76,
        "direction_boundary": 38.78,
        "core_momentum": -0.232594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332551
      },
      {
        "date": "2024-04-19",
        "close": 28.83,
        "direction_boundary": 38.58,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333378
      },
      {
        "date": "2024-04-26",
        "close": 30.42,
        "direction_boundary": 36.94,
        "core_momentum": -0.176502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341999
      },
      {
        "date": "2024-05-03",
        "close": 27.41,
        "direction_boundary": 34.76,
        "core_momentum": -0.21145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "direction_boundary": 35.09,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323423
      },
      {
        "date": "2024-05-17",
        "close": 29.12,
        "direction_boundary": 35.44,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319286
      },
      {
        "date": "2024-05-24",
        "close": 27.24,
        "direction_boundary": 35.01,
        "core_momentum": -0.221937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330718
      },
      {
        "date": "2024-05-31",
        "close": 28.24,
        "direction_boundary": 35.64,
        "core_momentum": -0.207632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2024-06-07",
        "close": 27.88,
        "direction_boundary": 37.64,
        "core_momentum": -0.259299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333462
      },
      {
        "date": "2024-06-14",
        "close": 25.16,
        "direction_boundary": 39.17,
        "core_momentum": -0.357672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341568
      },
      {
        "date": "2024-06-21",
        "close": 25.43,
        "direction_boundary": 36.13,
        "core_momentum": -0.296153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333709
      },
      {
        "date": "2024-06-28",
        "close": 24.71,
        "direction_boundary": 38.32,
        "core_momentum": -0.355167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334264
      },
      {
        "date": "2024-07-05",
        "close": 24.17,
        "direction_boundary": 39.11,
        "core_momentum": -0.381999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328489
      },
      {
        "date": "2024-07-12",
        "close": 24.07,
        "direction_boundary": 41.65,
        "core_momentum": -0.422089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324575
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325058
      },
      {
        "date": "2024-07-26",
        "close": 25.07,
        "direction_boundary": 42.0,
        "core_momentum": -0.403095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312147
      },
      {
        "date": "2024-08-02",
        "close": 23.56,
        "direction_boundary": 44.27,
        "core_momentum": -0.467811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317662
      },
      {
        "date": "2024-08-09",
        "close": 20.99,
        "direction_boundary": 39.33,
        "core_momentum": -0.466311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345241
      },
      {
        "date": "2024-08-16",
        "close": 22.23,
        "direction_boundary": 38.24,
        "core_momentum": -0.418672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2024-08-23",
        "close": 21.8,
        "direction_boundary": 38.29,
        "core_momentum": -0.430661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358469
      },
      {
        "date": "2024-08-30",
        "close": 22.62,
        "direction_boundary": 40.44,
        "core_momentum": -0.440653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365923
      },
      {
        "date": "2024-09-06",
        "close": 21.12,
        "direction_boundary": 38.0,
        "core_momentum": -0.444211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359737
      },
      {
        "date": "2024-09-13",
        "close": 20.52,
        "direction_boundary": 38.34,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349964
      },
      {
        "date": "2024-09-20",
        "close": 22.67,
        "direction_boundary": 36.32,
        "core_momentum": -0.375826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38423
      },
      {
        "date": "2024-09-27",
        "close": 23.7,
        "direction_boundary": 36.7,
        "core_momentum": -0.354223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392546
      },
      {
        "date": "2024-10-04",
        "close": 22.16,
        "direction_boundary": 35.92,
        "core_momentum": -0.383073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395472
      },
      {
        "date": "2024-10-11",
        "close": 22.25,
        "direction_boundary": 35.51,
        "core_momentum": -0.373416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39329
      },
      {
        "date": "2024-10-18",
        "close": 22.75,
        "direction_boundary": 34.62,
        "core_momentum": -0.342865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394765
      },
      {
        "date": "2024-10-25",
        "close": 20.89,
        "direction_boundary": 33.61,
        "core_momentum": -0.378459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397588
      },
      {
        "date": "2024-11-01",
        "close": 19.82,
        "direction_boundary": 35.91,
        "core_momentum": -0.448065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380358
      },
      {
        "date": "2024-11-08",
        "close": 20.32,
        "direction_boundary": 31.7,
        "core_momentum": -0.358991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372505
      },
      {
        "date": "2024-11-15",
        "close": 19.89,
        "direction_boundary": 32.8,
        "core_momentum": -0.393598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371422
      },
      {
        "date": "2024-11-22",
        "close": 19.34,
        "direction_boundary": 32.5,
        "core_momentum": -0.404923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36438
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "direction_boundary": 33.28,
        "core_momentum": -0.422175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357637
      },
      {
        "date": "2024-12-06",
        "close": 19.28,
        "direction_boundary": 32.89,
        "core_momentum": -0.413804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358444
      },
      {
        "date": "2024-12-13",
        "close": 18.96,
        "direction_boundary": 35.18,
        "core_momentum": -0.461057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335073
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "direction_boundary": 36.74,
        "core_momentum": -0.541372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364708
      },
      {
        "date": "2024-12-27",
        "close": 17.44,
        "direction_boundary": 36.36,
        "core_momentum": -0.520352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370705
      },
      {
        "date": "2025-01-03",
        "close": 16.86,
        "direction_boundary": 34.29,
        "core_momentum": -0.508311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371611
      },
      {
        "date": "2025-01-10",
        "close": 16.66,
        "direction_boundary": 32.64,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2025-01-17",
        "close": 17.14,
        "direction_boundary": 33.13,
        "core_momentum": -0.482644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2025-01-24",
        "close": 17.14,
        "direction_boundary": 35.21,
        "core_momentum": -0.513206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37031
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "direction_boundary": 35.52,
        "core_momentum": -0.509291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366212
      },
      {
        "date": "2025-02-07",
        "close": 16.88,
        "direction_boundary": 34.13,
        "core_momentum": -0.50542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335883
      },
      {
        "date": "2025-02-14",
        "close": 17.14,
        "direction_boundary": 34.5,
        "core_momentum": -0.503188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2025-02-21",
        "close": 16.94,
        "direction_boundary": 34.38,
        "core_momentum": -0.507272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323987
      },
      {
        "date": "2025-02-28",
        "close": 15.83,
        "direction_boundary": 33.44,
        "core_momentum": -0.526615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2025-03-07",
        "close": 14.94,
        "direction_boundary": 35.24,
        "core_momentum": -0.57605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323083
      },
      {
        "date": "2025-03-14",
        "close": 14.23,
        "direction_boundary": 32.58,
        "core_momentum": -0.563229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326151
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "direction_boundary": 32.99,
        "core_momentum": -0.578054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281952
      },
      {
        "date": "2025-03-28",
        "close": 12.81,
        "direction_boundary": 32.92,
        "core_momentum": -0.610875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2025-04-04",
        "close": 11.61,
        "direction_boundary": 31.15,
        "core_momentum": -0.627287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292977
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "direction_boundary": 29.76,
        "core_momentum": -0.650538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312536
      },
      {
        "date": "2025-04-18",
        "close": 11.43,
        "direction_boundary": 28.83,
        "core_momentum": -0.603538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350108
      },
      {
        "date": "2025-04-25",
        "close": 12.57,
        "direction_boundary": 30.42,
        "core_momentum": -0.586785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "direction_boundary": 27.41,
        "core_momentum": -0.534841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377428
      },
      {
        "date": "2025-05-09",
        "close": 14.67,
        "direction_boundary": 28.91,
        "core_momentum": -0.492563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432862
      },
      {
        "date": "2025-05-16",
        "close": 15.82,
        "direction_boundary": 29.12,
        "core_momentum": -0.456731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449421
      },
      {
        "date": "2025-05-23",
        "close": 14.73,
        "direction_boundary": 27.24,
        "core_momentum": -0.459251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457087
      },
      {
        "date": "2025-05-30",
        "close": 15.59,
        "direction_boundary": 28.24,
        "core_momentum": -0.447946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2025-06-06",
        "close": 16.02,
        "direction_boundary": 27.88,
        "core_momentum": -0.425395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468864
      },
      {
        "date": "2025-06-13",
        "close": 18.41,
        "direction_boundary": 25.16,
        "core_momentum": -0.268283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510411
      },
      {
        "date": "2025-06-20",
        "close": 18.87,
        "direction_boundary": 25.43,
        "core_momentum": -0.257963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482679
      },
      {
        "date": "2025-06-27",
        "close": 19.72,
        "direction_boundary": 24.71,
        "core_momentum": -0.201943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484064
      },
      {
        "date": "2025-07-04",
        "close": 22.38,
        "direction_boundary": 24.17,
        "core_momentum": -0.074059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508962
      },
      {
        "date": "2025-07-11",
        "close": 22.73,
        "direction_boundary": 24.07,
        "core_momentum": -0.055671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507922
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "direction_boundary": 24.5,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513144
      },
      {
        "date": "2025-07-25",
        "close": 22.73,
        "direction_boundary": 25.07,
        "core_momentum": -0.093339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515205
      },
      {
        "date": "2025-08-01",
        "close": 21.4,
        "direction_boundary": 23.56,
        "core_momentum": -0.091681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524437
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "direction_boundary": 20.99,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52184
      },
      {
        "date": "2025-08-15",
        "close": 23.62,
        "direction_boundary": 22.23,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52872
      },
      {
        "date": "2025-08-22",
        "close": 24.86,
        "direction_boundary": 21.8,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530187
      },
      {
        "date": "2025-08-29",
        "close": 24.8,
        "direction_boundary": 22.62,
        "core_momentum": 0.096375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517434
      },
      {
        "date": "2025-09-05",
        "close": 24.58,
        "direction_boundary": 21.12,
        "core_momentum": 0.163826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507578
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "direction_boundary": 20.52,
        "core_momentum": 0.169103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502155
      },
      {
        "date": "2025-09-19",
        "close": 24.59,
        "direction_boundary": 22.67,
        "core_momentum": 0.084693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498485
      },
      {
        "date": "2025-09-26",
        "close": 24.64,
        "direction_boundary": 23.7,
        "core_momentum": 0.039662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476103
      },
      {
        "date": "2025-10-03",
        "close": 25.87,
        "direction_boundary": 22.16,
        "core_momentum": 0.167419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442274
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "direction_boundary": 22.25,
        "core_momentum": 0.00809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464798
      },
      {
        "date": "2025-10-17",
        "close": 22.82,
        "direction_boundary": 22.75,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455483
      },
      {
        "date": "2025-10-24",
        "close": 24.07,
        "direction_boundary": 20.89,
        "core_momentum": 0.152226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446522
      },
      {
        "date": "2025-10-31",
        "close": 23.19,
        "direction_boundary": 19.82,
        "core_momentum": 0.17003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454633
      },
      {
        "date": "2025-11-07",
        "close": 19.62,
        "direction_boundary": 20.32,
        "core_momentum": -0.034449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494221
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "direction_boundary": 19.89,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485711
      },
      {
        "date": "2025-11-21",
        "close": 18.93,
        "direction_boundary": 19.34,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481055
      },
      {
        "date": "2025-11-28",
        "close": 19.46,
        "direction_boundary": 19.23,
        "core_momentum": 0.01196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477031
      },
      {
        "date": "2025-12-05",
        "close": 18.52,
        "direction_boundary": 19.28,
        "core_momentum": -0.039419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482851
      },
      {
        "date": "2025-12-12",
        "close": 18.81,
        "direction_boundary": 18.96,
        "core_momentum": -0.007911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443324
      },
      {
        "date": "2025-12-19",
        "close": 19.58,
        "direction_boundary": 16.85,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445498
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "direction_boundary": 17.44,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44125
      },
      {
        "date": "2026-01-02",
        "close": 19.04,
        "direction_boundary": 16.86,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40239
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "direction_boundary": 16.66,
        "core_momentum": 0.236495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418454
      },
      {
        "date": "2026-01-16",
        "close": 22.03,
        "direction_boundary": 17.14,
        "core_momentum": 0.285298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425394
      },
      {
        "date": "2026-01-23",
        "close": 21.61,
        "direction_boundary": 17.14,
        "core_momentum": 0.260793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421465
      },
      {
        "date": "2026-01-30",
        "close": 20.8,
        "direction_boundary": 17.43,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416431
      },
      {
        "date": "2026-02-06",
        "close": 26.46,
        "direction_boundary": 16.88,
        "core_momentum": 0.567536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534058
      },
      {
        "date": "2026-02-13",
        "close": 27.09,
        "direction_boundary": 17.14,
        "core_momentum": 0.580513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526582
      },
      {
        "date": "2026-02-20",
        "close": 24.86,
        "direction_boundary": 16.94,
        "core_momentum": 0.467532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536896
      },
      {
        "date": "2026-02-27",
        "close": 24.32,
        "direction_boundary": 15.83,
        "core_momentum": 0.536323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537755
      },
      {
        "date": "2026-03-06",
        "close": 21.28,
        "direction_boundary": 14.94,
        "core_momentum": 0.424364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568431
      },
      {
        "date": "2026-03-13",
        "close": 19.76,
        "direction_boundary": 14.23,
        "core_momentum": 0.388616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575866
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "direction_boundary": 13.92,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573995
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "direction_boundary": 12.81,
        "core_momentum": 0.580796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576851
      },
      {
        "date": "2026-04-03",
        "close": 20.37,
        "direction_boundary": 11.61,
        "core_momentum": 0.754522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571531
      },
      {
        "date": "2026-04-10",
        "close": 20.42,
        "direction_boundary": 10.4,
        "core_momentum": 0.963462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538199
      },
      {
        "date": "2026-04-17",
        "close": 21.79,
        "direction_boundary": 11.43,
        "core_momentum": 0.906387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545904
      },
      {
        "date": "2026-04-24",
        "close": 22.14,
        "direction_boundary": 12.57,
        "core_momentum": 0.761337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540794
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "direction_boundary": 12.75,
        "core_momentum": 0.672157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540857
      },
      {
        "date": "2026-05-08",
        "close": 22.78,
        "direction_boundary": 14.67,
        "core_momentum": 0.552829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494203
      },
      {
        "date": "2026-05-15",
        "close": 20.84,
        "direction_boundary": 15.82,
        "core_momentum": 0.31732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510743
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "direction_boundary": 14.73,
        "core_momentum": 0.465037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505795
      },
      {
        "date": "2026-05-29",
        "close": 22.86,
        "direction_boundary": 15.59,
        "core_momentum": 0.466325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510167
      },
      {
        "date": "2026-06-05",
        "close": 22.07,
        "direction_boundary": 16.02,
        "core_momentum": 0.377653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507415
      },
      {
        "date": "2026-06-12",
        "close": 22.68,
        "direction_boundary": 18.41,
        "core_momentum": 0.231939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508082
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "direction_boundary": 18.87,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522667
      },
      {
        "date": "2026-06-26",
        "close": 20.01,
        "direction_boundary": 19.72,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525368
      },
      {
        "date": "2026-07-03",
        "close": 18.76,
        "direction_boundary": 22.38,
        "core_momentum": -0.161752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532094
      },
      {
        "date": "2026-07-10",
        "close": 19.96,
        "direction_boundary": 22.73,
        "core_momentum": -0.121865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527589
      },
      {
        "date": "2026-07-17",
        "close": 19.79,
        "direction_boundary": 21.75,
        "core_momentum": -0.090115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518344
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 22.73,
        "core_momentum": -0.102508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520011
      },
      {
        "date": "2026-07-31",
        "close": 21.04,
        "direction_boundary": 21.4,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519275
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "direction_boundary": 21.99,
        "core_momentum": -0.116871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.24,
        "volume": 4502593
      },
      {
        "date": "2023-08-25",
        "close": 38.29,
        "volume": 2254551
      },
      {
        "date": "2023-09-01",
        "close": 40.44,
        "volume": 2381257
      },
      {
        "date": "2023-09-08",
        "close": 38.0,
        "volume": 2981424
      },
      {
        "date": "2023-09-15",
        "close": 38.34,
        "volume": 5153134
      },
      {
        "date": "2023-09-22",
        "close": 36.32,
        "volume": 3233526
      },
      {
        "date": "2023-09-29",
        "close": 36.7,
        "volume": 3352901
      },
      {
        "date": "2023-10-06",
        "close": 35.92,
        "volume": 3274865
      },
      {
        "date": "2023-10-13",
        "close": 35.51,
        "volume": 3180846
      },
      {
        "date": "2023-10-20",
        "close": 34.62,
        "volume": 3236084
      },
      {
        "date": "2023-10-27",
        "close": 33.61,
        "volume": 3278557
      },
      {
        "date": "2023-11-03",
        "close": 35.91,
        "volume": 4238803
      },
      {
        "date": "2023-11-10",
        "close": 31.7,
        "volume": 7891807
      },
      {
        "date": "2023-11-17",
        "close": 32.8,
        "volume": 7484020
      },
      {
        "date": "2023-11-24",
        "close": 32.5,
        "volume": 4069919
      },
      {
        "date": "2023-12-01",
        "close": 33.28,
        "volume": 6860038
      },
      {
        "date": "2023-12-08",
        "close": 32.89,
        "volume": 5952422
      },
      {
        "date": "2023-12-15",
        "close": 35.18,
        "volume": 7155637
      },
      {
        "date": "2023-12-22",
        "close": 36.74,
        "volume": 3483063
      },
      {
        "date": "2023-12-29",
        "close": 36.36,
        "volume": 2384647
      },
      {
        "date": "2024-01-05",
        "close": 34.29,
        "volume": 3128380
      },
      {
        "date": "2024-01-12",
        "close": 32.64,
        "volume": 2816594
      },
      {
        "date": "2024-01-19",
        "close": 33.13,
        "volume": 2723889
      },
      {
        "date": "2024-01-26",
        "close": 35.21,
        "volume": 4586960
      },
      {
        "date": "2024-02-02",
        "close": 35.52,
        "volume": 3400745
      },
      {
        "date": "2024-02-09",
        "close": 34.13,
        "volume": 9616685
      },
      {
        "date": "2024-02-16",
        "close": 34.5,
        "volume": 7196554
      },
      {
        "date": "2024-02-23",
        "close": 34.38,
        "volume": 4685509
      },
      {
        "date": "2024-03-01",
        "close": 33.44,
        "volume": 3333987
      },
      {
        "date": "2024-03-08",
        "close": 35.24,
        "volume": 3770136
      },
      {
        "date": "2024-03-15",
        "close": 32.58,
        "volume": 6507576
      },
      {
        "date": "2024-03-22",
        "close": 32.99,
        "volume": 4552657
      },
      {
        "date": "2024-03-29",
        "close": 32.92,
        "volume": 5680373
      },
      {
        "date": "2024-04-05",
        "close": 31.15,
        "volume": 4555227
      },
      {
        "date": "2024-04-12",
        "close": 29.76,
        "volume": 6452236
      },
      {
        "date": "2024-04-19",
        "close": 28.83,
        "volume": 5384384
      },
      {
        "date": "2024-04-26",
        "close": 30.42,
        "volume": 4802081
      },
      {
        "date": "2024-05-03",
        "close": 27.41,
        "volume": 6696591
      },
      {
        "date": "2024-05-10",
        "close": 28.91,
        "volume": 6092717
      },
      {
        "date": "2024-05-17",
        "close": 29.12,
        "volume": 4922609
      },
      {
        "date": "2024-05-24",
        "close": 27.24,
        "volume": 4015625
      },
      {
        "date": "2024-05-31",
        "close": 28.24,
        "volume": 3258609
      },
      {
        "date": "2024-06-07",
        "close": 27.88,
        "volume": 6246808
      },
      {
        "date": "2024-06-14",
        "close": 25.16,
        "volume": 6032143
      },
      {
        "date": "2024-06-21",
        "close": 25.43,
        "volume": 4051960
      },
      {
        "date": "2024-06-28",
        "close": 24.71,
        "volume": 5168155
      },
      {
        "date": "2024-07-05",
        "close": 24.17,
        "volume": 3339579
      },
      {
        "date": "2024-07-12",
        "close": 24.07,
        "volume": 5846600
      },
      {
        "date": "2024-07-19",
        "close": 24.5,
        "volume": 6161480
      },
      {
        "date": "2024-07-26",
        "close": 25.07,
        "volume": 8746595
      },
      {
        "date": "2024-08-02",
        "close": 23.56,
        "volume": 6263339
      },
      {
        "date": "2024-08-09",
        "close": 20.99,
        "volume": 9070458
      },
      {
        "date": "2024-08-16",
        "close": 22.23,
        "volume": 12014414
      },
      {
        "date": "2024-08-23",
        "close": 21.8,
        "volume": 5043233
      },
      {
        "date": "2024-08-30",
        "close": 22.62,
        "volume": 3724002
      },
      {
        "date": "2024-09-06",
        "close": 21.12,
        "volume": 3692647
      },
      {
        "date": "2024-09-13",
        "close": 20.52,
        "volume": 6398165
      },
      {
        "date": "2024-09-20",
        "close": 22.67,
        "volume": 27468921
      },
      {
        "date": "2024-09-27",
        "close": 23.7,
        "volume": 9268773
      },
      {
        "date": "2024-10-04",
        "close": 22.16,
        "volume": 4240809
      },
      {
        "date": "2024-10-11",
        "close": 22.25,
        "volume": 3842332
      },
      {
        "date": "2024-10-18",
        "close": 22.75,
        "volume": 4434703
      },
      {
        "date": "2024-10-25",
        "close": 20.89,
        "volume": 3878712
      },
      {
        "date": "2024-11-01",
        "close": 19.82,
        "volume": 3900110
      },
      {
        "date": "2024-11-08",
        "close": 20.32,
        "volume": 9285826
      },
      {
        "date": "2024-11-15",
        "close": 19.89,
        "volume": 8147197
      },
      {
        "date": "2024-11-22",
        "close": 19.34,
        "volume": 5927560
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "volume": 4383450
      },
      {
        "date": "2024-12-06",
        "close": 19.28,
        "volume": 5828361
      },
      {
        "date": "2024-12-13",
        "close": 18.96,
        "volume": 4099212
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "volume": 8079371
      },
      {
        "date": "2024-12-27",
        "close": 17.44,
        "volume": 3686747
      },
      {
        "date": "2025-01-03",
        "close": 16.86,
        "volume": 3309586
      },
      {
        "date": "2025-01-10",
        "close": 16.66,
        "volume": 4211740
      },
      {
        "date": "2025-01-17",
        "close": 17.14,
        "volume": 6346470
      },
      {
        "date": "2025-01-24",
        "close": 17.14,
        "volume": 5798465
      },
      {
        "date": "2025-01-31",
        "close": 17.43,
        "volume": 10542647
      },
      {
        "date": "2025-02-07",
        "close": 16.88,
        "volume": 7116860
      },
      {
        "date": "2025-02-14",
        "close": 17.14,
        "volume": 4050997
      },
      {
        "date": "2025-02-21",
        "close": 16.94,
        "volume": 3098361
      },
      {
        "date": "2025-02-28",
        "close": 15.83,
        "volume": 5695448
      },
      {
        "date": "2025-03-07",
        "close": 14.94,
        "volume": 7108048
      },
      {
        "date": "2025-03-14",
        "close": 14.23,
        "volume": 5757711
      },
      {
        "date": "2025-03-21",
        "close": 13.92,
        "volume": 14538535
      },
      {
        "date": "2025-03-28",
        "close": 12.81,
        "volume": 18352525
      },
      {
        "date": "2025-04-04",
        "close": 11.61,
        "volume": 7937582
      },
      {
        "date": "2025-04-11",
        "close": 10.4,
        "volume": 9937872
      },
      {
        "date": "2025-04-18",
        "close": 11.43,
        "volume": 6075031
      },
      {
        "date": "2025-04-25",
        "close": 12.57,
        "volume": 5819099
      },
      {
        "date": "2025-05-02",
        "close": 12.75,
        "volume": 4585650
      },
      {
        "date": "2025-05-09",
        "close": 14.67,
        "volume": 7233404
      },
      {
        "date": "2025-05-16",
        "close": 15.82,
        "volume": 8030905
      },
      {
        "date": "2025-05-23",
        "close": 14.73,
        "volume": 6967791
      },
      {
        "date": "2025-05-30",
        "close": 15.59,
        "volume": 3942997
      },
      {
        "date": "2025-06-06",
        "close": 16.02,
        "volume": 6104429
      },
      {
        "date": "2025-06-13",
        "close": 18.41,
        "volume": 10047866
      },
      {
        "date": "2025-06-20",
        "close": 18.87,
        "volume": 7137564
      },
      {
        "date": "2025-06-27",
        "close": 19.72,
        "volume": 4740477
      },
      {
        "date": "2025-07-04",
        "close": 22.38,
        "volume": 5293603
      },
      {
        "date": "2025-07-11",
        "close": 22.73,
        "volume": 5769679
      },
      {
        "date": "2025-07-18",
        "close": 21.75,
        "volume": 5286978
      },
      {
        "date": "2025-07-25",
        "close": 22.73,
        "volume": 5835825
      },
      {
        "date": "2025-08-01",
        "close": 21.4,
        "volume": 6117707
      },
      {
        "date": "2025-08-08",
        "close": 21.99,
        "volume": 7989660
      },
      {
        "date": "2025-08-15",
        "close": 23.62,
        "volume": 5677273
      },
      {
        "date": "2025-08-22",
        "close": 24.86,
        "volume": 4945790
      },
      {
        "date": "2025-08-29",
        "close": 24.8,
        "volume": 5583311
      },
      {
        "date": "2025-09-05",
        "close": 24.58,
        "volume": 4195884
      },
      {
        "date": "2025-09-12",
        "close": 23.99,
        "volume": 4878147
      },
      {
        "date": "2025-09-19",
        "close": 24.59,
        "volume": 6616479
      },
      {
        "date": "2025-09-26",
        "close": 24.64,
        "volume": 4459636
      },
      {
        "date": "2025-10-03",
        "close": 25.87,
        "volume": 3715077
      },
      {
        "date": "2025-10-10",
        "close": 22.43,
        "volume": 5026544
      },
      {
        "date": "2025-10-17",
        "close": 22.82,
        "volume": 4138006
      },
      {
        "date": "2025-10-24",
        "close": 24.07,
        "volume": 3265819
      },
      {
        "date": "2025-10-31",
        "close": 23.19,
        "volume": 3601353
      },
      {
        "date": "2025-11-07",
        "close": 19.62,
        "volume": 8456148
      },
      {
        "date": "2025-11-14",
        "close": 20.02,
        "volume": 6998332
      },
      {
        "date": "2025-11-21",
        "close": 18.93,
        "volume": 6441067
      },
      {
        "date": "2025-11-28",
        "close": 19.46,
        "volume": 4928735
      },
      {
        "date": "2025-12-05",
        "close": 18.52,
        "volume": 5059918
      },
      {
        "date": "2025-12-12",
        "close": 18.81,
        "volume": 6667301
      },
      {
        "date": "2025-12-19",
        "close": 19.58,
        "volume": 7120838
      },
      {
        "date": "2025-12-26",
        "close": 19.52,
        "volume": 2885595
      },
      {
        "date": "2026-01-02",
        "close": 19.04,
        "volume": 3209741
      },
      {
        "date": "2026-01-09",
        "close": 20.6,
        "volume": 6841285
      },
      {
        "date": "2026-01-16",
        "close": 22.03,
        "volume": 9650712
      },
      {
        "date": "2026-01-23",
        "close": 21.61,
        "volume": 3919584
      },
      {
        "date": "2026-01-30",
        "close": 20.8,
        "volume": 4816900
      },
      {
        "date": "2026-02-06",
        "close": 26.46,
        "volume": 7856432
      },
      {
        "date": "2026-02-13",
        "close": 27.09,
        "volume": 5502101
      },
      {
        "date": "2026-02-20",
        "close": 24.86,
        "volume": 3121243
      },
      {
        "date": "2026-02-27",
        "close": 24.32,
        "volume": 3748908
      },
      {
        "date": "2026-03-06",
        "close": 21.28,
        "volume": 3766275
      },
      {
        "date": "2026-03-13",
        "close": 19.76,
        "volume": 4831374
      },
      {
        "date": "2026-03-20",
        "close": 19.58,
        "volume": 5631482
      },
      {
        "date": "2026-03-27",
        "close": 20.25,
        "volume": 4798117
      },
      {
        "date": "2026-04-03",
        "close": 20.37,
        "volume": 3976013
      },
      {
        "date": "2026-04-10",
        "close": 20.42,
        "volume": 3577908
      },
      {
        "date": "2026-04-17",
        "close": 21.79,
        "volume": 4980023
      },
      {
        "date": "2026-04-24",
        "close": 22.14,
        "volume": 3259386
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "volume": 3314886
      },
      {
        "date": "2026-05-08",
        "close": 22.78,
        "volume": 7189704
      },
      {
        "date": "2026-05-15",
        "close": 20.84,
        "volume": 4939147
      },
      {
        "date": "2026-05-22",
        "close": 21.58,
        "volume": 3703733
      },
      {
        "date": "2026-05-29",
        "close": 22.86,
        "volume": 3951764
      },
      {
        "date": "2026-06-05",
        "close": 22.07,
        "volume": 5501111
      },
      {
        "date": "2026-06-12",
        "close": 22.68,
        "volume": 5523354
      },
      {
        "date": "2026-06-19",
        "close": 20.75,
        "volume": 4373536
      },
      {
        "date": "2026-06-26",
        "close": 20.01,
        "volume": 5991297
      },
      {
        "date": "2026-07-03",
        "close": 18.76,
        "volume": 5070298
      },
      {
        "date": "2026-07-10",
        "close": 19.96,
        "volume": 5506492
      },
      {
        "date": "2026-07-17",
        "close": 19.79,
        "volume": 4103145
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 3984028
      },
      {
        "date": "2026-07-31",
        "close": 21.04,
        "volume": 4284238
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "volume": 6606908
      }
    ],
    "sharemaestro_context": {
      "trend": 21.567333,
      "fair_value": 23.966987,
      "market_activity": -9.144884,
      "market_dynamics": -0.740481,
      "relative_strength": -20.634858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.028562,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": -0.007636,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009635,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.034573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.091888,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015267,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.274091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.080234
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.021422
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.033542
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.375911
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.05457
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015659
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.021961
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035181
      }
    ]
  }
}