{
  "ticker": {
    "uuid": "b01dc96c-22af-4b95-b161-2577cbd9546d",
    "symbol": "AGESD",
    "name": "BNP Paribas Easy ESG Enhanced E",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.812,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.116728,
    "boundary_margin": -0.030121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.050799,
    "volatility_stability": 0.8164,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.026008,
      "interruption": 0.01548,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 9.841175,
        "direction_boundary": 9.558767,
        "core_momentum": 0.029544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029466
      },
      {
        "date": "2025-04-11",
        "close": 9.841175,
        "direction_boundary": 9.605677,
        "core_momentum": 0.024517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029466
      },
      {
        "date": "2025-04-18",
        "close": 9.841175,
        "direction_boundary": 9.51186,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029466
      },
      {
        "date": "2025-04-25",
        "close": 10.116728,
        "direction_boundary": 9.489841,
        "core_momentum": 0.066059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047198
      },
      {
        "date": "2025-05-02",
        "close": 10.116728,
        "direction_boundary": 9.546323,
        "core_momentum": 0.059751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047198
      },
      {
        "date": "2025-05-09",
        "close": 10.116728,
        "direction_boundary": 9.530048,
        "core_momentum": 0.061561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-05-16",
        "close": 10.116728,
        "direction_boundary": 9.552066,
        "core_momentum": 0.059114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-05-23",
        "close": 10.116728,
        "direction_boundary": 9.515688,
        "core_momentum": 0.063163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-05-30",
        "close": 10.116728,
        "direction_boundary": 9.478354,
        "core_momentum": 0.067351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-06-06",
        "close": 10.116728,
        "direction_boundary": 9.495584,
        "core_momentum": 0.065414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-06-13",
        "close": 10.116728,
        "direction_boundary": 9.567384,
        "core_momentum": 0.057418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-06-20",
        "close": 10.116728,
        "direction_boundary": 9.553024,
        "core_momentum": 0.059008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04448
      },
      {
        "date": "2025-06-27",
        "close": 10.116728,
        "direction_boundary": 9.499414,
        "core_momentum": 0.064984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038984
      },
      {
        "date": "2025-07-04",
        "close": 10.116728,
        "direction_boundary": 9.534835,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038295
      },
      {
        "date": "2025-07-11",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038295
      },
      {
        "date": "2025-07-18",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038295
      },
      {
        "date": "2025-07-25",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-08-01",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-08-08",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-08-15",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-08-22",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-08-29",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-09-05",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-09-12",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-09-19",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-09-26",
        "close": 10.116728,
        "direction_boundary": 9.596103,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038295
      },
      {
        "date": "2025-10-03",
        "close": 9.888413,
        "direction_boundary": 9.596103,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050651
      },
      {
        "date": "2025-10-10",
        "close": 9.888413,
        "direction_boundary": 9.596103,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050651
      },
      {
        "date": "2025-10-17",
        "close": 9.95927,
        "direction_boundary": 9.596103,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051559
      },
      {
        "date": "2025-10-24",
        "close": 9.951592,
        "direction_boundary": 9.596103,
        "core_momentum": 0.037045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033532
      },
      {
        "date": "2025-10-31",
        "close": 9.95927,
        "direction_boundary": 9.596103,
        "core_momentum": 0.037845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033579
      },
      {
        "date": "2025-11-07",
        "close": 9.95927,
        "direction_boundary": 9.722468,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033579
      },
      {
        "date": "2025-11-14",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-11-21",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-11-28",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-12-05",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-12-12",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-12-19",
        "close": 9.951397,
        "direction_boundary": 9.722468,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2025-12-26",
        "close": 9.951397,
        "direction_boundary": 9.883297,
        "core_momentum": 0.00689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033568
      },
      {
        "date": "2026-01-02",
        "close": 9.951397,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033568
      },
      {
        "date": "2026-01-09",
        "close": 9.951397,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033568
      },
      {
        "date": "2026-01-16",
        "close": 9.937618,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033571
      },
      {
        "date": "2026-01-23",
        "close": 9.927777,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033558
      },
      {
        "date": "2026-01-30",
        "close": 9.927777,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033558
      },
      {
        "date": "2026-02-06",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-02-13",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-02-20",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-02-27",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-03-06",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-03-13",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-03-20",
        "close": 9.93565,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033611
      },
      {
        "date": "2026-03-27",
        "close": 9.910063,
        "direction_boundary": 9.841175,
        "core_momentum": 0.007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.033694
      },
      {
        "date": "2026-04-03",
        "close": 9.854953,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.013684
      },
      {
        "date": "2026-04-10",
        "close": 9.914001,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.016094
      },
      {
        "date": "2026-04-17",
        "close": 9.914001,
        "direction_boundary": 9.841175,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.012488
      },
      {
        "date": "2026-04-24",
        "close": 10.074,
        "direction_boundary": 10.116728,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025642
      },
      {
        "date": "2026-05-01",
        "close": 9.819,
        "direction_boundary": 10.116728,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044351
      },
      {
        "date": "2026-05-08",
        "close": 9.819,
        "direction_boundary": 10.116728,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044351
      },
      {
        "date": "2026-05-15",
        "close": 9.819,
        "direction_boundary": 10.116728,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044356
      },
      {
        "date": "2026-05-22",
        "close": 9.819,
        "direction_boundary": 10.116728,
        "core_momentum": -0.029429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044356
      },
      {
        "date": "2026-05-29",
        "close": 9.971,
        "direction_boundary": 10.116728,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049527
      },
      {
        "date": "2026-06-05",
        "close": 9.971,
        "direction_boundary": 10.116728,
        "core_momentum": -0.014405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049527
      },
      {
        "date": "2026-06-12",
        "close": 9.926,
        "direction_boundary": 10.116728,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049936
      },
      {
        "date": "2026-06-19",
        "close": 9.926,
        "direction_boundary": 10.116728,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049936
      },
      {
        "date": "2026-06-26",
        "close": 9.926,
        "direction_boundary": 10.116728,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049936
      },
      {
        "date": "2026-07-03",
        "close": 9.926,
        "direction_boundary": 10.116728,
        "core_momentum": -0.018853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049936
      },
      {
        "date": "2026-07-10",
        "close": 9.911,
        "direction_boundary": 10.116728,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049974
      },
      {
        "date": "2026-07-17",
        "close": 9.859,
        "direction_boundary": 10.116728,
        "core_momentum": -0.025475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050451
      },
      {
        "date": "2026-07-24",
        "close": 9.812,
        "direction_boundary": 10.116728,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050826
      },
      {
        "date": "2026-07-31",
        "close": 9.812,
        "direction_boundary": 10.116728,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050826
      },
      {
        "date": "2026-08-07",
        "close": 9.812,
        "direction_boundary": 10.116728,
        "core_momentum": -0.030121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050799
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 9.558767,
        "volume": 2000
      },
      {
        "date": "2024-04-12",
        "close": 9.605677,
        "volume": 10085
      },
      {
        "date": "2024-04-19",
        "close": 9.51186,
        "volume": 2017
      },
      {
        "date": "2024-04-26",
        "close": 9.489841,
        "volume": 4054
      },
      {
        "date": "2024-05-03",
        "close": 9.546323,
        "volume": 10135
      },
      {
        "date": "2024-05-10",
        "close": 9.530048,
        "volume": 2017
      },
      {
        "date": "2024-05-17",
        "close": 9.552066,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.515688,
        "volume": 2017
      },
      {
        "date": "2024-05-31",
        "close": 9.478354,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 9.495584,
        "volume": 3527
      },
      {
        "date": "2024-06-14",
        "close": 9.567384,
        "volume": 2037
      },
      {
        "date": "2024-06-21",
        "close": 9.553024,
        "volume": 4034
      },
      {
        "date": "2024-06-28",
        "close": 9.499414,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.534835,
        "volume": 2037
      },
      {
        "date": "2024-07-12",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.596103,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.722468,
        "volume": 9885
      },
      {
        "date": "2024-11-15",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.722468,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.883297,
        "volume": 15576
      },
      {
        "date": "2025-01-03",
        "close": 9.841175,
        "volume": 9785
      },
      {
        "date": "2025-01-10",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.841175,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 10.116728,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 9.888413,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 9.888413,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 9.95927,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 9.951592,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 9.95927,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 9.95927,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 9.951397,
        "volume": 29805
      },
      {
        "date": "2025-11-21",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 9.951397,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 9.937618,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 9.927777,
        "volume": 1
      },
      {
        "date": "2026-01-30",
        "close": 9.927777,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 9.93565,
        "volume": 9895
      },
      {
        "date": "2026-02-13",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 9.93565,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 9.910063,
        "volume": 2006
      },
      {
        "date": "2026-04-03",
        "close": 9.854953,
        "volume": 28052
      },
      {
        "date": "2026-04-10",
        "close": 9.914001,
        "volume": 11997
      },
      {
        "date": "2026-04-17",
        "close": 9.914001,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 10.074,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 9.819,
        "volume": 2032
      },
      {
        "date": "2026-05-08",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 9.819,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 9.971,
        "volume": 8053
      },
      {
        "date": "2026-06-05",
        "close": 9.971,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 9.926,
        "volume": 2021
      },
      {
        "date": "2026-06-19",
        "close": 9.926,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 9.926,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 9.926,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 9.911,
        "volume": 4035
      },
      {
        "date": "2026-07-17",
        "close": 9.859,
        "volume": 4050
      },
      {
        "date": "2026-07-24",
        "close": 9.812,
        "volume": 4062
      },
      {
        "date": "2026-07-31",
        "close": 9.812,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 9.812,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 9.904591,
      "fair_value": 9.84523,
      "market_activity": -18.71577,
      "market_dynamics": -0.400367,
      "relative_strength": -7.886725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.006985,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006985,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.000713,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000869,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.0074
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.026008
      }
    ]
  }
}