{
  "ticker": {
    "uuid": "b01e96b5-78c5-4094-bec8-9d424ae139aa",
    "symbol": "BOE",
    "name": "Boss Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.335,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.815,
    "boundary_margin": -0.264463,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.613727,
    "volatility_stability": 0.9868,
    "risk_context": 0.1629,
    "current_regime": {
      "move": -0.607353,
      "interruption": 0.48289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.927,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "direction_boundary": 2.43,
        "core_momentum": 0.341564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489903
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "direction_boundary": 2.47,
        "core_momentum": 0.34413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490029
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "direction_boundary": 2.52,
        "core_momentum": 0.424603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498772
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "direction_boundary": 2.89,
        "core_momentum": 0.377163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476773
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "direction_boundary": 2.65,
        "core_momentum": 0.690566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456254
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "direction_boundary": 2.46,
        "core_momentum": 0.829268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457164
      },
      {
        "date": "2023-09-29",
        "close": 4.85,
        "direction_boundary": 2.64,
        "core_momentum": 0.837121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453942
      },
      {
        "date": "2023-10-06",
        "close": 4.65,
        "direction_boundary": 2.68,
        "core_momentum": 0.735075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448955
      },
      {
        "date": "2023-10-13",
        "close": 4.37,
        "direction_boundary": 2.57,
        "core_momentum": 0.700389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458886
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "direction_boundary": 2.63,
        "core_momentum": 0.692015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441656
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "direction_boundary": 2.64,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40566
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "direction_boundary": 2.6,
        "core_momentum": 0.753846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401857
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "direction_boundary": 2.5,
        "core_momentum": 0.664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425737
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "direction_boundary": 2.37,
        "core_momentum": 0.751055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426385
      },
      {
        "date": "2023-11-24",
        "close": 4.41,
        "direction_boundary": 2.38,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42691
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "direction_boundary": 2.46,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415865
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "direction_boundary": 2.2,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432725
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "direction_boundary": 2.11,
        "core_momentum": 0.905213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432494
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "direction_boundary": 2.07,
        "core_momentum": 1.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434968
      },
      {
        "date": "2023-12-29",
        "close": 4.03,
        "direction_boundary": 2.13,
        "core_momentum": 0.892019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452489
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "direction_boundary": 2.12,
        "core_momentum": 0.995283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446023
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "direction_boundary": 2.37,
        "core_momentum": 1.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500389
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "direction_boundary": 2.28,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488231
      },
      {
        "date": "2024-01-26",
        "close": 5.58,
        "direction_boundary": 2.52,
        "core_momentum": 1.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482826
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "direction_boundary": 2.57,
        "core_momentum": 1.377432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49098
      },
      {
        "date": "2024-02-09",
        "close": 5.23,
        "direction_boundary": 2.54,
        "core_momentum": 1.059055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530249
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "direction_boundary": 2.52,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529225
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "direction_boundary": 2.54,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562235
      },
      {
        "date": "2024-03-01",
        "close": 4.77,
        "direction_boundary": 2.6,
        "core_momentum": 0.834615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55582
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "direction_boundary": 2.31,
        "core_momentum": 1.099567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539837
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "direction_boundary": 2.07,
        "core_momentum": 1.270531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517898
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "direction_boundary": 2.16,
        "core_momentum": 1.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521467
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "direction_boundary": 2.36,
        "core_momentum": 1.021186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513046
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "direction_boundary": 2.23,
        "core_momentum": 1.255605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514636
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "direction_boundary": 2.42,
        "core_momentum": 1.078512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506052
      },
      {
        "date": "2024-04-19",
        "close": 4.59,
        "direction_boundary": 2.27,
        "core_momentum": 1.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523104
      },
      {
        "date": "2024-04-26",
        "close": 4.38,
        "direction_boundary": 2.63,
        "core_momentum": 0.665399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526947
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "direction_boundary": 2.58,
        "core_momentum": 1.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591488
      },
      {
        "date": "2024-05-10",
        "close": 5.78,
        "direction_boundary": 2.76,
        "core_momentum": 1.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583824
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "direction_boundary": 2.82,
        "core_momentum": 1.01773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584799
      },
      {
        "date": "2024-05-24",
        "close": 5.37,
        "direction_boundary": 2.75,
        "core_momentum": 0.952727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588203
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "direction_boundary": 3.04,
        "core_momentum": 0.536184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620433
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 3.13,
        "core_momentum": 0.4377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612873
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "direction_boundary": 3.2,
        "core_momentum": 0.29375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624613
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "direction_boundary": 3.05,
        "core_momentum": 0.367213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614595
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "direction_boundary": 3.1,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605249
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 2.94,
        "core_momentum": 0.29932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610784
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "direction_boundary": 3.15,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55513
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "direction_boundary": 2.95,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554528
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "direction_boundary": 2.87,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550719
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "direction_boundary": 2.92,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550702
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "direction_boundary": 3.33,
        "core_momentum": -0.117117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52393
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "direction_boundary": 3.26,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530904
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "direction_boundary": 3.32,
        "core_momentum": -0.123494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513474
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "direction_boundary": 3.59,
        "core_momentum": -0.208914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506633
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "direction_boundary": 3.98,
        "core_momentum": -0.384422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533456
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "direction_boundary": 4.48,
        "core_momentum": -0.372768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579406
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 4.5,
        "core_momentum": -0.404444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572694
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "direction_boundary": 4.85,
        "core_momentum": -0.31134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664541
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "direction_boundary": 4.65,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658255
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "direction_boundary": 4.37,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659546
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "direction_boundary": 4.45,
        "core_momentum": -0.204494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653359
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "direction_boundary": 4.51,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6526
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "direction_boundary": 4.56,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587572
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "direction_boundary": 4.16,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572993
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "direction_boundary": 4.15,
        "core_momentum": -0.310843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587106
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "direction_boundary": 4.41,
        "core_momentum": -0.303855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60032
      },
      {
        "date": "2024-11-29",
        "close": 2.71,
        "direction_boundary": 4.26,
        "core_momentum": -0.36385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59477
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "direction_boundary": 3.95,
        "core_momentum": -0.346835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595661
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "direction_boundary": 4.02,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590429
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "direction_boundary": 4.35,
        "core_momentum": -0.475862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611049
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "direction_boundary": 4.03,
        "core_momentum": -0.411911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61685
      },
      {
        "date": "2025-01-03",
        "close": 2.61,
        "direction_boundary": 4.23,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632063
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "direction_boundary": 5.09,
        "core_momentum": -0.491159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623355
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.47037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636706
      },
      {
        "date": "2025-01-24",
        "close": 3.17,
        "direction_boundary": 5.58,
        "core_momentum": -0.4319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654917
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "direction_boundary": 6.11,
        "core_momentum": -0.458265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63159
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "direction_boundary": 5.23,
        "core_momentum": -0.361377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620987
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "direction_boundary": 5.16,
        "core_momentum": -0.381783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622709
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "direction_boundary": 4.58,
        "core_momentum": -0.355895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628544
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 4.77,
        "core_momentum": -0.480084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672845
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "direction_boundary": 4.85,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649262
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "direction_boundary": 4.7,
        "core_momentum": -0.508511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617529
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "direction_boundary": 4.92,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690425
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "direction_boundary": 4.77,
        "core_momentum": -0.486373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651965
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "direction_boundary": 5.03,
        "core_momentum": -0.542744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655215
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 5.03,
        "core_momentum": -0.477137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68584
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "direction_boundary": 4.59,
        "core_momentum": -0.437908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682893
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "direction_boundary": 4.38,
        "core_momentum": -0.353881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696769
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 5.31,
        "core_momentum": -0.3258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.771593
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "direction_boundary": 5.78,
        "core_momentum": -0.316609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775846
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "direction_boundary": 5.69,
        "core_momentum": -0.346221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761887
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 5.37,
        "core_momentum": -0.258845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761375
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "direction_boundary": 4.67,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736586
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "direction_boundary": 4.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734161
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "direction_boundary": 4.14,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738534
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 4.17,
        "core_momentum": 0.059952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742566
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 4.13,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742804
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "direction_boundary": 3.82,
        "core_momentum": 0.070681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762625
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 4.05,
        "core_momentum": -0.138272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800308
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "direction_boundary": 3.74,
        "core_momentum": 0.008021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796058
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "direction_boundary": 3.63,
        "core_momentum": -0.063361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799601
      },
      {
        "date": "2025-08-01",
        "close": 1.705,
        "direction_boundary": 3.18,
        "core_momentum": -0.463836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246969
      },
      {
        "date": "2025-08-08",
        "close": 1.815,
        "direction_boundary": 2.94,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252129
      },
      {
        "date": "2025-08-15",
        "close": 1.705,
        "direction_boundary": 3.06,
        "core_momentum": -0.44281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252935
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "direction_boundary": 2.91,
        "core_momentum": -0.408935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251225
      },
      {
        "date": "2025-08-29",
        "close": 1.955,
        "direction_boundary": 2.84,
        "core_momentum": -0.31162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247463
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "direction_boundary": 2.45,
        "core_momentum": -0.195918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243959
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "direction_boundary": 2.81,
        "core_momentum": -0.391459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257915
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "direction_boundary": 2.68,
        "core_momentum": -0.287313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.226183
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "direction_boundary": 3.34,
        "core_momentum": -0.365269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218342
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 3.36,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217896
      },
      {
        "date": "2025-10-10",
        "close": 1.945,
        "direction_boundary": 3.42,
        "core_momentum": -0.431287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201405
      },
      {
        "date": "2025-10-17",
        "close": 1.825,
        "direction_boundary": 3.54,
        "core_momentum": -0.484463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203549
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "direction_boundary": 3.62,
        "core_momentum": -0.540055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198264
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 3.44,
        "core_momentum": -0.421512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176441
      },
      {
        "date": "2025-11-07",
        "close": 1.685,
        "direction_boundary": 3.21,
        "core_momentum": -0.475078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179287
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179305
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "direction_boundary": 3.07,
        "core_momentum": -0.485342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171375
      },
      {
        "date": "2025-11-28",
        "close": 1.615,
        "direction_boundary": 2.71,
        "core_momentum": -0.404059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17324
      },
      {
        "date": "2025-12-05",
        "close": 1.685,
        "direction_boundary": 2.58,
        "core_momentum": -0.346899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178097
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "direction_boundary": 2.61,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183265
      },
      {
        "date": "2025-12-19",
        "close": 1.315,
        "direction_boundary": 2.28,
        "core_momentum": -0.423246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199048
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "direction_boundary": 2.37,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203427
      },
      {
        "date": "2026-01-02",
        "close": 1.565,
        "direction_boundary": 2.61,
        "core_momentum": -0.400383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215588
      },
      {
        "date": "2026-01-09",
        "close": 1.595,
        "direction_boundary": 2.59,
        "core_momentum": -0.38417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204934
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "direction_boundary": 2.86,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195458
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 3.17,
        "core_momentum": -0.410095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222807
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "direction_boundary": 3.31,
        "core_momentum": -0.410876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756367
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 3.34,
        "core_momentum": -0.571856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868148
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "direction_boundary": 3.19,
        "core_momentum": -0.489028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885636
      },
      {
        "date": "2026-02-20",
        "close": 1.715,
        "direction_boundary": 2.95,
        "core_momentum": -0.418644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88855
      },
      {
        "date": "2026-02-27",
        "close": 1.635,
        "direction_boundary": 2.48,
        "core_momentum": -0.340726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871107
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "direction_boundary": 2.3,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870858
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "direction_boundary": 2.31,
        "core_momentum": -0.316017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849729
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "direction_boundary": 2.88,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833801
      },
      {
        "date": "2026-03-27",
        "close": 1.495,
        "direction_boundary": 2.45,
        "core_momentum": -0.389796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819055
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "direction_boundary": 2.3,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821274
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "direction_boundary": 2.63,
        "core_momentum": -0.361217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827046
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "direction_boundary": 2.58,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823314
      },
      {
        "date": "2026-04-24",
        "close": 1.605,
        "direction_boundary": 2.83,
        "core_momentum": -0.432862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818084
      },
      {
        "date": "2026-05-01",
        "close": 1.425,
        "direction_boundary": 3.58,
        "core_momentum": -0.601955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790883
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "direction_boundary": 3.95,
        "core_momentum": -0.648101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759675
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "direction_boundary": 3.72,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762105
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 3.98,
        "core_momentum": -0.683417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760351
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "direction_boundary": 3.97,
        "core_momentum": -0.677582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759903
      },
      {
        "date": "2026-06-05",
        "close": 1.275,
        "direction_boundary": 3.84,
        "core_momentum": -0.667969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756346
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "direction_boundary": 3.68,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768561
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "direction_boundary": 4.42,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660902
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 4.62,
        "core_momentum": -0.781385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687793
      },
      {
        "date": "2026-07-03",
        "close": 1.275,
        "direction_boundary": 4.09,
        "core_momentum": -0.688264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751805
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 3.49,
        "core_momentum": -0.613181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756383
      },
      {
        "date": "2026-07-17",
        "close": 1.215,
        "direction_boundary": 3.77,
        "core_momentum": -0.677719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768745
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 3.4,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733799
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "direction_boundary": 1.705,
        "core_momentum": -0.284457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732304
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "direction_boundary": 1.815,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.26,
        "volume": 8870154
      },
      {
        "date": "2023-08-25",
        "close": 3.32,
        "volume": 7906300
      },
      {
        "date": "2023-09-01",
        "close": 3.59,
        "volume": 7475896
      },
      {
        "date": "2023-09-08",
        "close": 3.98,
        "volume": 12718657
      },
      {
        "date": "2023-09-15",
        "close": 4.48,
        "volume": 13895236
      },
      {
        "date": "2023-09-22",
        "close": 4.5,
        "volume": 10866104
      },
      {
        "date": "2023-09-29",
        "close": 4.85,
        "volume": 15293974
      },
      {
        "date": "2023-10-06",
        "close": 4.65,
        "volume": 10107886
      },
      {
        "date": "2023-10-13",
        "close": 4.37,
        "volume": 13181828
      },
      {
        "date": "2023-10-20",
        "close": 4.45,
        "volume": 9796518
      },
      {
        "date": "2023-10-27",
        "close": 4.51,
        "volume": 11511652
      },
      {
        "date": "2023-11-03",
        "close": 4.56,
        "volume": 8854459
      },
      {
        "date": "2023-11-10",
        "close": 4.16,
        "volume": 8892902
      },
      {
        "date": "2023-11-17",
        "close": 4.15,
        "volume": 11979038
      },
      {
        "date": "2023-11-24",
        "close": 4.41,
        "volume": 8665512
      },
      {
        "date": "2023-12-01",
        "close": 4.26,
        "volume": 11283161
      },
      {
        "date": "2023-12-08",
        "close": 3.95,
        "volume": 14481350
      },
      {
        "date": "2023-12-15",
        "close": 4.02,
        "volume": 30958245
      },
      {
        "date": "2023-12-22",
        "close": 4.35,
        "volume": 15444829
      },
      {
        "date": "2023-12-29",
        "close": 4.03,
        "volume": 8543024
      },
      {
        "date": "2024-01-05",
        "close": 4.23,
        "volume": 7495985
      },
      {
        "date": "2024-01-12",
        "close": 5.09,
        "volume": 22305949
      },
      {
        "date": "2024-01-19",
        "close": 5.4,
        "volume": 15524039
      },
      {
        "date": "2024-01-26",
        "close": 5.58,
        "volume": 11658789
      },
      {
        "date": "2024-02-02",
        "close": 6.11,
        "volume": 22067935
      },
      {
        "date": "2024-02-09",
        "close": 5.23,
        "volume": 24706967
      },
      {
        "date": "2024-02-16",
        "close": 5.16,
        "volume": 12301117
      },
      {
        "date": "2024-02-23",
        "close": 4.58,
        "volume": 17352980
      },
      {
        "date": "2024-03-01",
        "close": 4.77,
        "volume": 21983607
      },
      {
        "date": "2024-03-08",
        "close": 4.85,
        "volume": 14474564
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "volume": 22029003
      },
      {
        "date": "2024-03-22",
        "close": 4.92,
        "volume": 16411573
      },
      {
        "date": "2024-03-29",
        "close": 4.77,
        "volume": 9884290
      },
      {
        "date": "2024-04-05",
        "close": 5.03,
        "volume": 13961783
      },
      {
        "date": "2024-04-12",
        "close": 5.03,
        "volume": 13062004
      },
      {
        "date": "2024-04-19",
        "close": 4.59,
        "volume": 18516197
      },
      {
        "date": "2024-04-26",
        "close": 4.38,
        "volume": 13777156
      },
      {
        "date": "2024-05-03",
        "close": 5.31,
        "volume": 22156144
      },
      {
        "date": "2024-05-10",
        "close": 5.78,
        "volume": 12158532
      },
      {
        "date": "2024-05-17",
        "close": 5.69,
        "volume": 8773038
      },
      {
        "date": "2024-05-24",
        "close": 5.37,
        "volume": 15860775
      },
      {
        "date": "2024-05-31",
        "close": 4.67,
        "volume": 36795165
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 19903575
      },
      {
        "date": "2024-06-14",
        "close": 4.14,
        "volume": 23239507
      },
      {
        "date": "2024-06-21",
        "close": 4.17,
        "volume": 18306334
      },
      {
        "date": "2024-06-28",
        "close": 4.13,
        "volume": 17469664
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 20993225
      },
      {
        "date": "2024-07-12",
        "close": 4.05,
        "volume": 21601641
      },
      {
        "date": "2024-07-19",
        "close": 3.74,
        "volume": 14011980
      },
      {
        "date": "2024-07-26",
        "close": 3.63,
        "volume": 18078325
      },
      {
        "date": "2024-08-02",
        "close": 3.18,
        "volume": 24639228
      },
      {
        "date": "2024-08-09",
        "close": 2.94,
        "volume": 26329009
      },
      {
        "date": "2024-08-16",
        "close": 3.06,
        "volume": 16284254
      },
      {
        "date": "2024-08-23",
        "close": 2.91,
        "volume": 13310349
      },
      {
        "date": "2024-08-30",
        "close": 2.84,
        "volume": 23528904
      },
      {
        "date": "2024-09-06",
        "close": 2.45,
        "volume": 16407928
      },
      {
        "date": "2024-09-13",
        "close": 2.81,
        "volume": 21895253
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 16122242
      },
      {
        "date": "2024-09-27",
        "close": 3.34,
        "volume": 26017347
      },
      {
        "date": "2024-10-04",
        "close": 3.36,
        "volume": 16117373
      },
      {
        "date": "2024-10-11",
        "close": 3.42,
        "volume": 12129193
      },
      {
        "date": "2024-10-18",
        "close": 3.54,
        "volume": 19781566
      },
      {
        "date": "2024-10-25",
        "close": 3.62,
        "volume": 13843405
      },
      {
        "date": "2024-11-01",
        "close": 3.44,
        "volume": 13246790
      },
      {
        "date": "2024-11-08",
        "close": 3.21,
        "volume": 13951297
      },
      {
        "date": "2024-11-15",
        "close": 2.86,
        "volume": 18887261
      },
      {
        "date": "2024-11-22",
        "close": 3.07,
        "volume": 18117929
      },
      {
        "date": "2024-11-29",
        "close": 2.71,
        "volume": 18564261
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "volume": 19463889
      },
      {
        "date": "2024-12-13",
        "close": 2.61,
        "volume": 18071401
      },
      {
        "date": "2024-12-20",
        "close": 2.28,
        "volume": 31162940
      },
      {
        "date": "2024-12-27",
        "close": 2.37,
        "volume": 6468341
      },
      {
        "date": "2025-01-03",
        "close": 2.61,
        "volume": 14279153
      },
      {
        "date": "2025-01-10",
        "close": 2.59,
        "volume": 18677422
      },
      {
        "date": "2025-01-17",
        "close": 2.86,
        "volume": 15770514
      },
      {
        "date": "2025-01-24",
        "close": 3.17,
        "volume": 28618471
      },
      {
        "date": "2025-01-31",
        "close": 3.31,
        "volume": 38649480
      },
      {
        "date": "2025-02-07",
        "close": 3.34,
        "volume": 20729571
      },
      {
        "date": "2025-02-14",
        "close": 3.19,
        "volume": 16277089
      },
      {
        "date": "2025-02-21",
        "close": 2.95,
        "volume": 17387411
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 26352518
      },
      {
        "date": "2025-03-07",
        "close": 2.3,
        "volume": 32892218
      },
      {
        "date": "2025-03-14",
        "close": 2.31,
        "volume": 41596271
      },
      {
        "date": "2025-03-21",
        "close": 2.88,
        "volume": 41037059
      },
      {
        "date": "2025-03-28",
        "close": 2.45,
        "volume": 24253932
      },
      {
        "date": "2025-04-04",
        "close": 2.3,
        "volume": 35738002
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 31062031
      },
      {
        "date": "2025-04-18",
        "close": 2.58,
        "volume": 12967144
      },
      {
        "date": "2025-04-25",
        "close": 2.83,
        "volume": 15792674
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 39901790
      },
      {
        "date": "2025-05-09",
        "close": 3.95,
        "volume": 38916296
      },
      {
        "date": "2025-05-16",
        "close": 3.72,
        "volume": 27625180
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 29972582
      },
      {
        "date": "2025-05-30",
        "close": 3.97,
        "volume": 38315118
      },
      {
        "date": "2025-06-06",
        "close": 3.84,
        "volume": 24184548
      },
      {
        "date": "2025-06-13",
        "close": 3.68,
        "volume": 21185584
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 50502653
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 22992802
      },
      {
        "date": "2025-07-04",
        "close": 4.09,
        "volume": 29821336
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 28804085
      },
      {
        "date": "2025-07-18",
        "close": 3.77,
        "volume": 22588736
      },
      {
        "date": "2025-07-25",
        "close": 3.4,
        "volume": 37054136
      },
      {
        "date": "2025-08-01",
        "close": 1.705,
        "volume": 190229711
      },
      {
        "date": "2025-08-08",
        "close": 1.815,
        "volume": 60555270
      },
      {
        "date": "2025-08-15",
        "close": 1.705,
        "volume": 36566228
      },
      {
        "date": "2025-08-22",
        "close": 1.72,
        "volume": 43991822
      },
      {
        "date": "2025-08-29",
        "close": 1.955,
        "volume": 71655669
      },
      {
        "date": "2025-09-05",
        "close": 1.97,
        "volume": 42433515
      },
      {
        "date": "2025-09-12",
        "close": 1.71,
        "volume": 58223444
      },
      {
        "date": "2025-09-19",
        "close": 1.91,
        "volume": 62587304
      },
      {
        "date": "2025-09-26",
        "close": 2.12,
        "volume": 48185173
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 48603024
      },
      {
        "date": "2025-10-10",
        "close": 1.945,
        "volume": 47681199
      },
      {
        "date": "2025-10-17",
        "close": 1.825,
        "volume": 74656662
      },
      {
        "date": "2025-10-24",
        "close": 1.665,
        "volume": 45950238
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 65629958
      },
      {
        "date": "2025-11-07",
        "close": 1.685,
        "volume": 43908842
      },
      {
        "date": "2025-11-14",
        "close": 1.68,
        "volume": 34429798
      },
      {
        "date": "2025-11-21",
        "close": 1.58,
        "volume": 34693832
      },
      {
        "date": "2025-11-28",
        "close": 1.615,
        "volume": 31331451
      },
      {
        "date": "2025-12-05",
        "close": 1.685,
        "volume": 30238175
      },
      {
        "date": "2025-12-12",
        "close": 1.77,
        "volume": 33208285
      },
      {
        "date": "2025-12-19",
        "close": 1.315,
        "volume": 117233512
      },
      {
        "date": "2025-12-26",
        "close": 1.41,
        "volume": 27849751
      },
      {
        "date": "2026-01-02",
        "close": 1.565,
        "volume": 23940626
      },
      {
        "date": "2026-01-09",
        "close": 1.595,
        "volume": 32684262
      },
      {
        "date": "2026-01-16",
        "close": 1.58,
        "volume": 42078417
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 55146015
      },
      {
        "date": "2026-01-30",
        "close": 1.95,
        "volume": 64345131
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 42823747
      },
      {
        "date": "2026-02-13",
        "close": 1.63,
        "volume": 31451365
      },
      {
        "date": "2026-02-20",
        "close": 1.715,
        "volume": 21733269
      },
      {
        "date": "2026-02-27",
        "close": 1.635,
        "volume": 41022575
      },
      {
        "date": "2026-03-06",
        "close": 1.62,
        "volume": 46034109
      },
      {
        "date": "2026-03-13",
        "close": 1.58,
        "volume": 31618444
      },
      {
        "date": "2026-03-20",
        "close": 1.56,
        "volume": 33953494
      },
      {
        "date": "2026-03-27",
        "close": 1.495,
        "volume": 22058832
      },
      {
        "date": "2026-04-03",
        "close": 1.575,
        "volume": 16888362
      },
      {
        "date": "2026-04-10",
        "close": 1.68,
        "volume": 17355769
      },
      {
        "date": "2026-04-17",
        "close": 1.71,
        "volume": 49592003
      },
      {
        "date": "2026-04-24",
        "close": 1.605,
        "volume": 22516500
      },
      {
        "date": "2026-05-01",
        "close": 1.425,
        "volume": 29649098
      },
      {
        "date": "2026-05-08",
        "close": 1.39,
        "volume": 33341029
      },
      {
        "date": "2026-05-15",
        "close": 1.32,
        "volume": 24248230
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 20217426
      },
      {
        "date": "2026-05-29",
        "close": 1.28,
        "volume": 1930762
      },
      {
        "date": "2026-06-05",
        "close": 1.275,
        "volume": 22362659
      },
      {
        "date": "2026-06-12",
        "close": 1.12,
        "volume": 6310163
      },
      {
        "date": "2026-06-19",
        "close": 1.19,
        "volume": 7099215
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 8946967
      },
      {
        "date": "2026-07-03",
        "close": 1.275,
        "volume": 13509884
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 28637762
      },
      {
        "date": "2026-07-17",
        "close": 1.215,
        "volume": 18483794
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 18079607
      },
      {
        "date": "2026-07-31",
        "close": 1.22,
        "volume": 26662004
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "volume": 31433966
      }
    ],
    "sharemaestro_context": {
      "trend": 1.453333,
      "fair_value": 3.047276,
      "market_activity": -19.070363,
      "market_dynamics": 0.314479,
      "relative_strength": -19.522938
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007663,
        "directional_follow_through": 0.5238,
        "regime_survival": 1.0,
        "conditional_difference": -0.00086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070918,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.041007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.062921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.264463,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.299551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.064935
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.179372
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.232558
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.251701
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.074661
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.607353
      }
    ]
  }
}