{
  "ticker": {
    "uuid": "b01e977f-886b-4da7-8943-e1f0d234a260",
    "symbol": "JUHE",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.799999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.84,
    "boundary_margin": 0.195909,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125057,
    "volatility_stability": 0.9793,
    "risk_context": 0.7996,
    "current_regime": {
      "move": 0.434301,
      "interruption": -0.063838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.584999,
        "direction_boundary": 35.240002,
        "core_momentum": 0.038167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2023-08-25",
        "close": 36.16,
        "direction_boundary": 34.389999,
        "core_momentum": 0.051468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2023-09-01",
        "close": 36.16,
        "direction_boundary": 33.244999,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10056
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "direction_boundary": 33.540001,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099395
      },
      {
        "date": "2023-09-15",
        "close": 36.16,
        "direction_boundary": 33.540001,
        "core_momentum": 0.078116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094748
      },
      {
        "date": "2023-09-22",
        "close": 36.16,
        "direction_boundary": 30.475,
        "core_momentum": 0.186546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2023-09-29",
        "close": 36.16,
        "direction_boundary": 30.014999,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2023-10-06",
        "close": 36.16,
        "direction_boundary": 30.014999,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2023-10-13",
        "close": 36.16,
        "direction_boundary": 30.014999,
        "core_momentum": 0.204731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2023-10-20",
        "close": 36.16,
        "direction_boundary": 30.545,
        "core_momentum": 0.183827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2023-10-27",
        "close": 36.16,
        "direction_boundary": 30.98,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074935
      },
      {
        "date": "2023-11-03",
        "close": 36.16,
        "direction_boundary": 30.549999,
        "core_momentum": 0.183633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072049
      },
      {
        "date": "2023-11-10",
        "close": 35.735001,
        "direction_boundary": 32.035,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072755
      },
      {
        "date": "2023-11-17",
        "close": 36.810001,
        "direction_boundary": 32.334999,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081872
      },
      {
        "date": "2023-11-24",
        "close": 37.005001,
        "direction_boundary": 32.355,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079898
      },
      {
        "date": "2023-12-01",
        "close": 37.119999,
        "direction_boundary": 33.23,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079819
      },
      {
        "date": "2023-12-08",
        "close": 37.470001,
        "direction_boundary": 32.34,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076505
      },
      {
        "date": "2023-12-15",
        "close": 37.985001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077916
      },
      {
        "date": "2023-12-22",
        "close": 38.875,
        "direction_boundary": 31.16,
        "core_momentum": 0.247593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080686
      },
      {
        "date": "2023-12-29",
        "close": 39.014999,
        "direction_boundary": 31.16,
        "core_momentum": 0.252086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080541
      },
      {
        "date": "2024-01-05",
        "close": 38.360001,
        "direction_boundary": 31.16,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085365
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "direction_boundary": 31.605,
        "core_momentum": 0.233982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087383
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "direction_boundary": 32.290001,
        "core_momentum": 0.207804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087383
      },
      {
        "date": "2024-01-26",
        "close": 39.98,
        "direction_boundary": 32.77,
        "core_momentum": 0.220018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078856
      },
      {
        "date": "2024-02-02",
        "close": 39.98,
        "direction_boundary": 34.009998,
        "core_momentum": 0.175537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078219
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "direction_boundary": 33.605,
        "core_momentum": 0.220057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081582
      },
      {
        "date": "2024-02-16",
        "close": 41.150002,
        "direction_boundary": 32.945,
        "core_momentum": 0.249052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081347
      },
      {
        "date": "2024-02-23",
        "close": 40.645,
        "direction_boundary": 32.720001,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2024-03-01",
        "close": 40.645,
        "direction_boundary": 32.720001,
        "core_momentum": 0.242207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2024-03-08",
        "close": 42.220001,
        "direction_boundary": 32.474998,
        "core_momentum": 0.300077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093578
      },
      {
        "date": "2024-03-15",
        "close": 41.93,
        "direction_boundary": 31.92,
        "core_momentum": 0.313596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094934
      },
      {
        "date": "2024-03-22",
        "close": 42.900002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.340835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097455
      },
      {
        "date": "2024-03-29",
        "close": 42.715,
        "direction_boundary": 31.995001,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098219
      },
      {
        "date": "2024-04-05",
        "close": 42.544998,
        "direction_boundary": 31.995001,
        "core_momentum": 0.329739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-04-12",
        "close": 42.275002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2024-04-19",
        "close": 42.275002,
        "direction_boundary": 31.995001,
        "core_momentum": 0.3213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2024-04-26",
        "close": 41.845001,
        "direction_boundary": 33.474998,
        "core_momentum": 0.250037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102292
      },
      {
        "date": "2024-05-03",
        "close": 41.939999,
        "direction_boundary": 33.084999,
        "core_momentum": 0.267644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102092
      },
      {
        "date": "2024-05-10",
        "close": 42.645,
        "direction_boundary": 33.610001,
        "core_momentum": 0.268819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099932
      },
      {
        "date": "2024-05-17",
        "close": 43.700001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.300208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097792
      },
      {
        "date": "2024-05-24",
        "close": 43.59,
        "direction_boundary": 34.154999,
        "core_momentum": 0.276241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098598
      },
      {
        "date": "2024-05-31",
        "close": 43.119999,
        "direction_boundary": 34.345001,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101359
      },
      {
        "date": "2024-06-07",
        "close": 43.060001,
        "direction_boundary": 35.044998,
        "core_momentum": 0.228706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10169
      },
      {
        "date": "2024-06-14",
        "close": 44.424999,
        "direction_boundary": 35.044998,
        "core_momentum": 0.267656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107316
      },
      {
        "date": "2024-06-21",
        "close": 44.825001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.258069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104552
      },
      {
        "date": "2024-06-28",
        "close": 44.935001,
        "direction_boundary": 35.630001,
        "core_momentum": 0.261156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104606
      },
      {
        "date": "2024-07-05",
        "close": 44.935001,
        "direction_boundary": 35.77,
        "core_momentum": 0.25622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099895
      },
      {
        "date": "2024-07-12",
        "close": 46.169998,
        "direction_boundary": 35.77,
        "core_momentum": 0.290746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103131
      },
      {
        "date": "2024-07-19",
        "close": 45.220001,
        "direction_boundary": 35.77,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2024-07-26",
        "close": 44.599998,
        "direction_boundary": 37.134998,
        "core_momentum": 0.201023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109183
      },
      {
        "date": "2024-08-02",
        "close": 44.814999,
        "direction_boundary": 36.959999,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109016
      },
      {
        "date": "2024-08-09",
        "close": 42.924999,
        "direction_boundary": 36.584999,
        "core_momentum": 0.173295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123162
      },
      {
        "date": "2024-08-16",
        "close": 44.240002,
        "direction_boundary": 36.584999,
        "core_momentum": 0.209239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129314
      },
      {
        "date": "2024-08-23",
        "close": 45.994999,
        "direction_boundary": 36.16,
        "core_momentum": 0.271986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-08-30",
        "close": 45.799999,
        "direction_boundary": 36.16,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2024-09-06",
        "close": 45.799999,
        "direction_boundary": 36.16,
        "core_momentum": 0.266593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128386
      },
      {
        "date": "2024-09-13",
        "close": 45.445,
        "direction_boundary": 36.16,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-09-20",
        "close": 46.459999,
        "direction_boundary": 36.16,
        "core_momentum": 0.284845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128295
      },
      {
        "date": "2024-09-27",
        "close": 47.025002,
        "direction_boundary": 36.16,
        "core_momentum": 0.30047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128423
      },
      {
        "date": "2024-10-04",
        "close": 46.595001,
        "direction_boundary": 36.16,
        "core_momentum": 0.288579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129245
      },
      {
        "date": "2024-10-11",
        "close": 47.154999,
        "direction_boundary": 36.16,
        "core_momentum": 0.304065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128944
      },
      {
        "date": "2024-10-18",
        "close": 47.834999,
        "direction_boundary": 36.16,
        "core_momentum": 0.322871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129539
      },
      {
        "date": "2024-10-25",
        "close": 47.650002,
        "direction_boundary": 36.16,
        "core_momentum": 0.317754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2024-11-01",
        "close": 46.755001,
        "direction_boundary": 36.16,
        "core_momentum": 0.293003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132574
      },
      {
        "date": "2024-11-08",
        "close": 48.169998,
        "direction_boundary": 35.735001,
        "core_momentum": 0.347978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136253
      },
      {
        "date": "2024-11-15",
        "close": 48.169998,
        "direction_boundary": 36.810001,
        "core_momentum": 0.308612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133351
      },
      {
        "date": "2024-11-22",
        "close": 48.494999,
        "direction_boundary": 37.005001,
        "core_momentum": 0.310499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133098
      },
      {
        "date": "2024-11-29",
        "close": 49.134998,
        "direction_boundary": 37.119999,
        "core_momentum": 0.32368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-12-06",
        "close": 49.529999,
        "direction_boundary": 37.470001,
        "core_momentum": 0.321857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131589
      },
      {
        "date": "2024-12-13",
        "close": 49.125,
        "direction_boundary": 37.985001,
        "core_momentum": 0.293274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127405
      },
      {
        "date": "2024-12-20",
        "close": 48.220001,
        "direction_boundary": 38.875,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130884
      },
      {
        "date": "2024-12-27",
        "close": 48.119999,
        "direction_boundary": 39.014999,
        "core_momentum": 0.233372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2025-01-03",
        "close": 47.990002,
        "direction_boundary": 38.360001,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131222
      },
      {
        "date": "2025-01-10",
        "close": 47.145,
        "direction_boundary": 39.0,
        "core_momentum": 0.208846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129148
      },
      {
        "date": "2025-01-17",
        "close": 48.630001,
        "direction_boundary": 39.0,
        "core_momentum": 0.246923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131778
      },
      {
        "date": "2025-01-24",
        "close": 49.435001,
        "direction_boundary": 39.98,
        "core_momentum": 0.236493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2025-01-31",
        "close": 49.259998,
        "direction_boundary": 39.98,
        "core_momentum": 0.232116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131228
      },
      {
        "date": "2025-02-07",
        "close": 48.610001,
        "direction_boundary": 41.0,
        "core_momentum": 0.18561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115579
      },
      {
        "date": "2025-02-14",
        "close": 48.970001,
        "direction_boundary": 41.150002,
        "core_momentum": 0.190036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109738
      },
      {
        "date": "2025-02-21",
        "close": 49.02,
        "direction_boundary": 40.645,
        "core_momentum": 0.206052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097464
      },
      {
        "date": "2025-02-28",
        "close": 47.380001,
        "direction_boundary": 40.645,
        "core_momentum": 0.165703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109556
      },
      {
        "date": "2025-03-07",
        "close": 45.904999,
        "direction_boundary": 42.220001,
        "core_momentum": 0.087281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118706
      },
      {
        "date": "2025-03-14",
        "close": 45.325001,
        "direction_boundary": 41.93,
        "core_momentum": 0.080968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119554
      },
      {
        "date": "2025-03-21",
        "close": 45.525002,
        "direction_boundary": 42.900002,
        "core_momentum": 0.061189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115433
      },
      {
        "date": "2025-03-28",
        "close": 45.029999,
        "direction_boundary": 42.715,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114712
      },
      {
        "date": "2025-04-04",
        "close": 41.77,
        "direction_boundary": 42.544998,
        "core_momentum": -0.018216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153332
      },
      {
        "date": "2025-04-11",
        "close": 42.165001,
        "direction_boundary": 42.275002,
        "core_momentum": -0.002602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2025-04-18",
        "close": 42.389999,
        "direction_boundary": 42.275002,
        "core_momentum": 0.00272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151146
      },
      {
        "date": "2025-04-25",
        "close": 43.990002,
        "direction_boundary": 41.845001,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161841
      },
      {
        "date": "2025-05-02",
        "close": 45.505001,
        "direction_boundary": 41.939999,
        "core_momentum": 0.085002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167932
      },
      {
        "date": "2025-05-09",
        "close": 45.450001,
        "direction_boundary": 42.645,
        "core_momentum": 0.065776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161934
      },
      {
        "date": "2025-05-16",
        "close": 47.435001,
        "direction_boundary": 43.700001,
        "core_momentum": 0.085469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173549
      },
      {
        "date": "2025-05-23",
        "close": 46.494999,
        "direction_boundary": 43.59,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175248
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "direction_boundary": 43.119999,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176247
      },
      {
        "date": "2025-06-06",
        "close": 48.134998,
        "direction_boundary": 43.060001,
        "core_momentum": 0.117859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177534
      },
      {
        "date": "2025-06-13",
        "close": 48.43,
        "direction_boundary": 44.424999,
        "core_momentum": 0.090152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177497
      },
      {
        "date": "2025-06-20",
        "close": 47.919998,
        "direction_boundary": 44.825001,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176211
      },
      {
        "date": "2025-06-27",
        "close": 49.125,
        "direction_boundary": 44.935001,
        "core_momentum": 0.093246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17957
      },
      {
        "date": "2025-07-04",
        "close": 50.080002,
        "direction_boundary": 44.935001,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2025-07-11",
        "close": 50.389999,
        "direction_boundary": 46.169998,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179191
      },
      {
        "date": "2025-07-18",
        "close": 50.43,
        "direction_boundary": 45.220001,
        "core_momentum": 0.115214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174431
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "direction_boundary": 44.599998,
        "core_momentum": 0.144619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173804
      },
      {
        "date": "2025-08-01",
        "close": 49.799999,
        "direction_boundary": 44.814999,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177432
      },
      {
        "date": "2025-08-08",
        "close": 50.84,
        "direction_boundary": 42.924999,
        "core_momentum": 0.184391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178432
      },
      {
        "date": "2025-08-15",
        "close": 51.450001,
        "direction_boundary": 44.240002,
        "core_momentum": 0.162975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2025-08-22",
        "close": 51.700001,
        "direction_boundary": 45.994999,
        "core_momentum": 0.124035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "direction_boundary": 45.799999,
        "core_momentum": 0.124236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      },
      {
        "date": "2025-09-05",
        "close": 51.610001,
        "direction_boundary": 45.799999,
        "core_momentum": 0.126856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163968
      },
      {
        "date": "2025-09-12",
        "close": 52.48,
        "direction_boundary": 45.445,
        "core_momentum": 0.154803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162862
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "direction_boundary": 46.459999,
        "core_momentum": 0.1356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162853
      },
      {
        "date": "2025-09-26",
        "close": 52.610001,
        "direction_boundary": 47.025002,
        "core_momentum": 0.118767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161585
      },
      {
        "date": "2025-10-03",
        "close": 53.52,
        "direction_boundary": 46.595001,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2025-10-10",
        "close": 52.66,
        "direction_boundary": 47.154999,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117525
      },
      {
        "date": "2025-10-17",
        "close": 52.52,
        "direction_boundary": 47.834999,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2025-10-24",
        "close": 53.310001,
        "direction_boundary": 47.650002,
        "core_momentum": 0.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111489
      },
      {
        "date": "2025-10-31",
        "close": 54.16,
        "direction_boundary": 46.755001,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2025-11-07",
        "close": 52.68,
        "direction_boundary": 48.169998,
        "core_momentum": 0.093627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115472
      },
      {
        "date": "2025-11-14",
        "close": 53.580002,
        "direction_boundary": 48.169998,
        "core_momentum": 0.112311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103865
      },
      {
        "date": "2025-11-21",
        "close": 52.189999,
        "direction_boundary": 48.494999,
        "core_momentum": 0.076193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107158
      },
      {
        "date": "2025-11-28",
        "close": 54.220001,
        "direction_boundary": 49.134998,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2025-12-05",
        "close": 54.52,
        "direction_boundary": 49.529999,
        "core_momentum": 0.100747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114389
      },
      {
        "date": "2025-12-12",
        "close": 54.189999,
        "direction_boundary": 49.125,
        "core_momentum": 0.103104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115351
      },
      {
        "date": "2025-12-19",
        "close": 54.27,
        "direction_boundary": 48.220001,
        "core_momentum": 0.125467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11343
      },
      {
        "date": "2025-12-26",
        "close": 54.75,
        "direction_boundary": 48.119999,
        "core_momentum": 0.137781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109886
      },
      {
        "date": "2026-01-02",
        "close": 54.34,
        "direction_boundary": 47.990002,
        "core_momentum": 0.132319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108802
      },
      {
        "date": "2026-01-09",
        "close": 55.139999,
        "direction_boundary": 47.145,
        "core_momentum": 0.169583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109897
      },
      {
        "date": "2026-01-16",
        "close": 54.959999,
        "direction_boundary": 48.630001,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2026-01-23",
        "close": 54.849998,
        "direction_boundary": 49.435001,
        "core_momentum": 0.109538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109702
      },
      {
        "date": "2026-01-30",
        "close": 55.009998,
        "direction_boundary": 49.259998,
        "core_momentum": 0.116728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102261
      },
      {
        "date": "2026-02-06",
        "close": 54.779999,
        "direction_boundary": 48.610001,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099855
      },
      {
        "date": "2026-02-13",
        "close": 54.580002,
        "direction_boundary": 48.970001,
        "core_momentum": 0.11456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099366
      },
      {
        "date": "2026-02-20",
        "close": 54.700001,
        "direction_boundary": 49.02,
        "core_momentum": 0.115871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099297
      },
      {
        "date": "2026-02-27",
        "close": 54.52,
        "direction_boundary": 47.380001,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099205
      },
      {
        "date": "2026-03-06",
        "close": 54.02,
        "direction_boundary": 45.904999,
        "core_momentum": 0.176778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100458
      },
      {
        "date": "2026-03-13",
        "close": 52.689999,
        "direction_boundary": 45.325001,
        "core_momentum": 0.162493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10457
      },
      {
        "date": "2026-03-20",
        "close": 51.959999,
        "direction_boundary": 45.525002,
        "core_momentum": 0.141351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10607
      },
      {
        "date": "2026-03-27",
        "close": 51.619999,
        "direction_boundary": 45.029999,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106353
      },
      {
        "date": "2026-04-03",
        "close": 51.970001,
        "direction_boundary": 41.77,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103805
      },
      {
        "date": "2026-04-10",
        "close": 54.080002,
        "direction_boundary": 42.165001,
        "core_momentum": 0.28258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115889
      },
      {
        "date": "2026-04-17",
        "close": 56.369999,
        "direction_boundary": 42.389999,
        "core_momentum": 0.329795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "direction_boundary": 43.990002,
        "core_momentum": 0.28211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127362
      },
      {
        "date": "2026-05-01",
        "close": 56.580002,
        "direction_boundary": 45.505001,
        "core_momentum": 0.24338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12585
      },
      {
        "date": "2026-05-08",
        "close": 58.060001,
        "direction_boundary": 45.450001,
        "core_momentum": 0.277448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122703
      },
      {
        "date": "2026-05-15",
        "close": 58.889999,
        "direction_boundary": 47.435001,
        "core_momentum": 0.241488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12217
      },
      {
        "date": "2026-05-22",
        "close": 58.650002,
        "direction_boundary": 46.494999,
        "core_momentum": 0.261426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114962
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "direction_boundary": 47.349998,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105044
      },
      {
        "date": "2026-06-05",
        "close": 58.650002,
        "direction_boundary": 48.134998,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107361
      },
      {
        "date": "2026-06-12",
        "close": 58.240002,
        "direction_boundary": 48.43,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107525
      },
      {
        "date": "2026-06-19",
        "close": 58.669998,
        "direction_boundary": 47.919998,
        "core_momentum": 0.224332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107693
      },
      {
        "date": "2026-06-26",
        "close": 57.650002,
        "direction_boundary": 49.125,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110997
      },
      {
        "date": "2026-07-03",
        "close": 58.470001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2026-07-10",
        "close": 59.139999,
        "direction_boundary": 50.389999,
        "core_momentum": 0.173646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110754
      },
      {
        "date": "2026-07-17",
        "close": 58.43,
        "direction_boundary": 50.43,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112364
      },
      {
        "date": "2026-07-24",
        "close": 58.32,
        "direction_boundary": 51.049999,
        "core_momentum": 0.142409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112355
      },
      {
        "date": "2026-07-31",
        "close": 58.27,
        "direction_boundary": 49.799999,
        "core_momentum": 0.17008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11244
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "direction_boundary": 50.84,
        "core_momentum": 0.195909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.584999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 36.16,
        "volume": 52
      },
      {
        "date": "2023-09-01",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 35.735001,
        "volume": 274
      },
      {
        "date": "2023-11-17",
        "close": 36.810001,
        "volume": 303
      },
      {
        "date": "2023-11-24",
        "close": 37.005001,
        "volume": 4374
      },
      {
        "date": "2023-12-01",
        "close": 37.119999,
        "volume": 75
      },
      {
        "date": "2023-12-08",
        "close": 37.470001,
        "volume": 1883
      },
      {
        "date": "2023-12-15",
        "close": 37.985001,
        "volume": 1845
      },
      {
        "date": "2023-12-22",
        "close": 38.875,
        "volume": 328
      },
      {
        "date": "2023-12-29",
        "close": 39.014999,
        "volume": 600
      },
      {
        "date": "2024-01-05",
        "close": 38.360001,
        "volume": 2304
      },
      {
        "date": "2024-01-12",
        "close": 39.0,
        "volume": 545
      },
      {
        "date": "2024-01-19",
        "close": 39.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 39.98,
        "volume": 3780
      },
      {
        "date": "2024-02-02",
        "close": 39.98,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.0,
        "volume": 289
      },
      {
        "date": "2024-02-16",
        "close": 41.150002,
        "volume": 13105
      },
      {
        "date": "2024-02-23",
        "close": 40.645,
        "volume": 149
      },
      {
        "date": "2024-03-01",
        "close": 40.645,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 42.220001,
        "volume": 274
      },
      {
        "date": "2024-03-15",
        "close": 41.93,
        "volume": 1060
      },
      {
        "date": "2024-03-22",
        "close": 42.900002,
        "volume": 768
      },
      {
        "date": "2024-03-29",
        "close": 42.715,
        "volume": 90
      },
      {
        "date": "2024-04-05",
        "close": 42.544998,
        "volume": 548
      },
      {
        "date": "2024-04-12",
        "close": 42.275002,
        "volume": 330
      },
      {
        "date": "2024-04-19",
        "close": 42.275002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.845001,
        "volume": 303
      },
      {
        "date": "2024-05-03",
        "close": 41.939999,
        "volume": 1221
      },
      {
        "date": "2024-05-10",
        "close": 42.645,
        "volume": 22587
      },
      {
        "date": "2024-05-17",
        "close": 43.700001,
        "volume": 5681
      },
      {
        "date": "2024-05-24",
        "close": 43.59,
        "volume": 863
      },
      {
        "date": "2024-05-31",
        "close": 43.119999,
        "volume": 1274
      },
      {
        "date": "2024-06-07",
        "close": 43.060001,
        "volume": 274
      },
      {
        "date": "2024-06-14",
        "close": 44.424999,
        "volume": 13036
      },
      {
        "date": "2024-06-21",
        "close": 44.825001,
        "volume": 561
      },
      {
        "date": "2024-06-28",
        "close": 44.935001,
        "volume": 4327
      },
      {
        "date": "2024-07-05",
        "close": 44.935001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 46.169998,
        "volume": 4670
      },
      {
        "date": "2024-07-19",
        "close": 45.220001,
        "volume": 920
      },
      {
        "date": "2024-07-26",
        "close": 44.599998,
        "volume": 913
      },
      {
        "date": "2024-08-02",
        "close": 44.814999,
        "volume": 234
      },
      {
        "date": "2024-08-09",
        "close": 42.924999,
        "volume": 326
      },
      {
        "date": "2024-08-16",
        "close": 44.240002,
        "volume": 794
      },
      {
        "date": "2024-08-23",
        "close": 45.994999,
        "volume": 773
      },
      {
        "date": "2024-08-30",
        "close": 45.799999,
        "volume": 2127
      },
      {
        "date": "2024-09-06",
        "close": 45.799999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 45.445,
        "volume": 302
      },
      {
        "date": "2024-09-20",
        "close": 46.459999,
        "volume": 106457
      },
      {
        "date": "2024-09-27",
        "close": 47.025002,
        "volume": 2795
      },
      {
        "date": "2024-10-04",
        "close": 46.595001,
        "volume": 7982
      },
      {
        "date": "2024-10-11",
        "close": 47.154999,
        "volume": 1274
      },
      {
        "date": "2024-10-18",
        "close": 47.834999,
        "volume": 1370
      },
      {
        "date": "2024-10-25",
        "close": 47.650002,
        "volume": 1401
      },
      {
        "date": "2024-11-01",
        "close": 46.755001,
        "volume": 1403
      },
      {
        "date": "2024-11-08",
        "close": 48.169998,
        "volume": 5362
      },
      {
        "date": "2024-11-15",
        "close": 48.169998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 48.494999,
        "volume": 2152
      },
      {
        "date": "2024-11-29",
        "close": 49.134998,
        "volume": 9021
      },
      {
        "date": "2024-12-06",
        "close": 49.529999,
        "volume": 1468
      },
      {
        "date": "2024-12-13",
        "close": 49.125,
        "volume": 6377
      },
      {
        "date": "2024-12-20",
        "close": 48.220001,
        "volume": 16347
      },
      {
        "date": "2024-12-27",
        "close": 48.119999,
        "volume": 2020
      },
      {
        "date": "2025-01-03",
        "close": 47.990002,
        "volume": 566
      },
      {
        "date": "2025-01-10",
        "close": 47.145,
        "volume": 901
      },
      {
        "date": "2025-01-17",
        "close": 48.630001,
        "volume": 17231
      },
      {
        "date": "2025-01-24",
        "close": 49.435001,
        "volume": 6168
      },
      {
        "date": "2025-01-31",
        "close": 49.259998,
        "volume": 1919
      },
      {
        "date": "2025-02-07",
        "close": 48.610001,
        "volume": 30777
      },
      {
        "date": "2025-02-14",
        "close": 48.970001,
        "volume": 6247
      },
      {
        "date": "2025-02-21",
        "close": 49.02,
        "volume": 51152
      },
      {
        "date": "2025-02-28",
        "close": 47.380001,
        "volume": 34282
      },
      {
        "date": "2025-03-07",
        "close": 45.904999,
        "volume": 116028
      },
      {
        "date": "2025-03-14",
        "close": 45.325001,
        "volume": 19231
      },
      {
        "date": "2025-03-21",
        "close": 45.525002,
        "volume": 6125
      },
      {
        "date": "2025-03-28",
        "close": 45.029999,
        "volume": 50334
      },
      {
        "date": "2025-04-04",
        "close": 41.77,
        "volume": 57066
      },
      {
        "date": "2025-04-11",
        "close": 42.165001,
        "volume": 73813
      },
      {
        "date": "2025-04-18",
        "close": 42.389999,
        "volume": 2658
      },
      {
        "date": "2025-04-25",
        "close": 43.990002,
        "volume": 4247
      },
      {
        "date": "2025-05-02",
        "close": 45.505001,
        "volume": 399
      },
      {
        "date": "2025-05-09",
        "close": 45.450001,
        "volume": 22411
      },
      {
        "date": "2025-05-16",
        "close": 47.435001,
        "volume": 6981
      },
      {
        "date": "2025-05-23",
        "close": 46.494999,
        "volume": 3047
      },
      {
        "date": "2025-05-30",
        "close": 47.349998,
        "volume": 452
      },
      {
        "date": "2025-06-06",
        "close": 48.134998,
        "volume": 4974
      },
      {
        "date": "2025-06-13",
        "close": 48.43,
        "volume": 309
      },
      {
        "date": "2025-06-20",
        "close": 47.919998,
        "volume": 581
      },
      {
        "date": "2025-06-27",
        "close": 49.125,
        "volume": 16324
      },
      {
        "date": "2025-07-04",
        "close": 50.080002,
        "volume": 9126
      },
      {
        "date": "2025-07-11",
        "close": 50.389999,
        "volume": 1838
      },
      {
        "date": "2025-07-18",
        "close": 50.43,
        "volume": 225
      },
      {
        "date": "2025-07-25",
        "close": 51.049999,
        "volume": 1107
      },
      {
        "date": "2025-08-01",
        "close": 49.799999,
        "volume": 26938
      },
      {
        "date": "2025-08-08",
        "close": 50.84,
        "volume": 16162
      },
      {
        "date": "2025-08-15",
        "close": 51.450001,
        "volume": 6621
      },
      {
        "date": "2025-08-22",
        "close": 51.700001,
        "volume": 22276
      },
      {
        "date": "2025-08-29",
        "close": 51.490002,
        "volume": 4604
      },
      {
        "date": "2025-09-05",
        "close": 51.610001,
        "volume": 9670
      },
      {
        "date": "2025-09-12",
        "close": 52.48,
        "volume": 17261
      },
      {
        "date": "2025-09-19",
        "close": 52.759998,
        "volume": 16004
      },
      {
        "date": "2025-09-26",
        "close": 52.610001,
        "volume": 27662
      },
      {
        "date": "2025-10-03",
        "close": 53.52,
        "volume": 32304
      },
      {
        "date": "2025-10-10",
        "close": 52.66,
        "volume": 7735
      },
      {
        "date": "2025-10-17",
        "close": 52.52,
        "volume": 16836
      },
      {
        "date": "2025-10-24",
        "close": 53.310001,
        "volume": 2049
      },
      {
        "date": "2025-10-31",
        "close": 54.16,
        "volume": 605
      },
      {
        "date": "2025-11-07",
        "close": 52.68,
        "volume": 18724
      },
      {
        "date": "2025-11-14",
        "close": 53.580002,
        "volume": 6677
      },
      {
        "date": "2025-11-21",
        "close": 52.189999,
        "volume": 1172
      },
      {
        "date": "2025-11-28",
        "close": 54.220001,
        "volume": 3906
      },
      {
        "date": "2025-12-05",
        "close": 54.52,
        "volume": 2513
      },
      {
        "date": "2025-12-12",
        "close": 54.189999,
        "volume": 1180
      },
      {
        "date": "2025-12-19",
        "close": 54.27,
        "volume": 130926
      },
      {
        "date": "2025-12-26",
        "close": 54.75,
        "volume": 410
      },
      {
        "date": "2026-01-02",
        "close": 54.34,
        "volume": 424
      },
      {
        "date": "2026-01-09",
        "close": 55.139999,
        "volume": 3879
      },
      {
        "date": "2026-01-16",
        "close": 54.959999,
        "volume": 4041
      },
      {
        "date": "2026-01-23",
        "close": 54.849998,
        "volume": 12723
      },
      {
        "date": "2026-01-30",
        "close": 55.009998,
        "volume": 217
      },
      {
        "date": "2026-02-06",
        "close": 54.779999,
        "volume": 5330
      },
      {
        "date": "2026-02-13",
        "close": 54.580002,
        "volume": 18549
      },
      {
        "date": "2026-02-20",
        "close": 54.700001,
        "volume": 10201
      },
      {
        "date": "2026-02-27",
        "close": 54.52,
        "volume": 1652
      },
      {
        "date": "2026-03-06",
        "close": 54.02,
        "volume": 73509
      },
      {
        "date": "2026-03-13",
        "close": 52.689999,
        "volume": 18904
      },
      {
        "date": "2026-03-20",
        "close": 51.959999,
        "volume": 10309
      },
      {
        "date": "2026-03-27",
        "close": 51.619999,
        "volume": 280
      },
      {
        "date": "2026-04-03",
        "close": 51.970001,
        "volume": 10860
      },
      {
        "date": "2026-04-10",
        "close": 54.080002,
        "volume": 3142
      },
      {
        "date": "2026-04-17",
        "close": 56.369999,
        "volume": 10903
      },
      {
        "date": "2026-04-24",
        "close": 56.400002,
        "volume": 2034
      },
      {
        "date": "2026-05-01",
        "close": 56.580002,
        "volume": 7112
      },
      {
        "date": "2026-05-08",
        "close": 58.060001,
        "volume": 8629
      },
      {
        "date": "2026-05-15",
        "close": 58.889999,
        "volume": 43726
      },
      {
        "date": "2026-05-22",
        "close": 58.650002,
        "volume": 6541
      },
      {
        "date": "2026-05-29",
        "close": 59.400002,
        "volume": 112
      },
      {
        "date": "2026-06-05",
        "close": 58.650002,
        "volume": 1744
      },
      {
        "date": "2026-06-12",
        "close": 58.240002,
        "volume": 564
      },
      {
        "date": "2026-06-19",
        "close": 58.669998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.650002,
        "volume": 659
      },
      {
        "date": "2026-07-03",
        "close": 58.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 59.139999,
        "volume": 8787
      },
      {
        "date": "2026-07-17",
        "close": 58.43,
        "volume": 2432
      },
      {
        "date": "2026-07-24",
        "close": 58.32,
        "volume": 6423
      },
      {
        "date": "2026-07-31",
        "close": 58.27,
        "volume": 1596
      },
      {
        "date": "2026-08-07",
        "close": 60.799999,
        "volume": 3569
      }
    ],
    "sharemaestro_context": {
      "trend": 56.357667,
      "fair_value": 47.546827,
      "market_activity": 36.853834,
      "market_dynamics": -0.051858,
      "relative_strength": -5.183994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015453,
        "directional_follow_through": 0.6857,
        "regime_survival": 1.0,
        "conditional_difference": -0.001159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036544,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.01055,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.09185,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001551,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173537,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.284919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.009457
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.434301
      }
    ]
  }
}