{
  "ticker": {
    "uuid": "b021850c-31b6-4539-8c4c-2117db21aa84",
    "symbol": "002068",
    "name": "Jiangxi Black Cat Carbon Black Inc.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.47,
    "boundary_margin": -0.297297,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.893902,
    "volatility_stability": 1.6427,
    "risk_context": 0.1119,
    "current_regime": {
      "move": -0.00861,
      "interruption": 0.093623,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.016,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.76,
        "direction_boundary": 18.389999,
        "core_momentum": -0.360522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510619
      },
      {
        "date": "2023-08-04",
        "close": 13.52,
        "direction_boundary": 18.549999,
        "core_momentum": -0.271159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507524
      },
      {
        "date": "2023-08-11",
        "close": 13.33,
        "direction_boundary": 18.51,
        "core_momentum": -0.279849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507062
      },
      {
        "date": "2023-08-18",
        "close": 12.14,
        "direction_boundary": 20.4,
        "core_momentum": -0.404902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506231
      },
      {
        "date": "2023-08-25",
        "close": 10.88,
        "direction_boundary": 19.389999,
        "core_momentum": -0.438886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525166
      },
      {
        "date": "2023-09-01",
        "close": 12.13,
        "direction_boundary": 18.33,
        "core_momentum": -0.338243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54923
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "direction_boundary": 16.1,
        "core_momentum": -0.293168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55179
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "direction_boundary": 16.0,
        "core_momentum": -0.32875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538533
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "direction_boundary": 16.85,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537446
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "direction_boundary": 14.99,
        "core_momentum": -0.322215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541123
      },
      {
        "date": "2023-10-27",
        "close": 10.32,
        "direction_boundary": 14.02,
        "core_momentum": -0.263909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548218
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "direction_boundary": 12.43,
        "core_momentum": -0.139984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547189
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "direction_boundary": 11.91,
        "core_momentum": -0.06717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543282
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "direction_boundary": 14.07,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541848
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "direction_boundary": 14.85,
        "core_momentum": -0.23771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544254
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "direction_boundary": 14.4,
        "core_momentum": -0.223611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538919
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "direction_boundary": 13.36,
        "core_momentum": -0.195359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540393
      },
      {
        "date": "2023-12-15",
        "close": 10.78,
        "direction_boundary": 14.17,
        "core_momentum": -0.239238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535852
      },
      {
        "date": "2023-12-22",
        "close": 10.58,
        "direction_boundary": 13.8,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47009
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "direction_boundary": 12.66,
        "core_momentum": -0.083728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485888
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "direction_boundary": 11.37,
        "core_momentum": -0.042216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471255
      },
      {
        "date": "2024-01-12",
        "close": 10.68,
        "direction_boundary": 11.97,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471702
      },
      {
        "date": "2024-01-19",
        "close": 9.83,
        "direction_boundary": 12.97,
        "core_momentum": -0.242097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484353
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "direction_boundary": 14.27,
        "core_momentum": -0.355992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469837
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "direction_boundary": 14.45,
        "core_momentum": -0.504498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565924
      },
      {
        "date": "2024-02-09",
        "close": 7.79,
        "direction_boundary": 16.700001,
        "core_momentum": -0.533533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539583
      },
      {
        "date": "2024-02-23",
        "close": 9.17,
        "direction_boundary": 16.83,
        "core_momentum": -0.45514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597132
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "direction_boundary": 15.29,
        "core_momentum": -0.395029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586777
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "direction_boundary": 15.08,
        "core_momentum": -0.397878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569342
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "direction_boundary": 14.45,
        "core_momentum": -0.338408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551323
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "direction_boundary": 13.75,
        "core_momentum": -0.313455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545713
      },
      {
        "date": "2024-03-29",
        "close": 9.19,
        "direction_boundary": 12.37,
        "core_momentum": -0.257074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541629
      },
      {
        "date": "2024-04-05",
        "close": 9.59,
        "direction_boundary": 12.6,
        "core_momentum": -0.238889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545811
      },
      {
        "date": "2024-04-12",
        "close": 9.19,
        "direction_boundary": 12.54,
        "core_momentum": -0.267145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544358
      },
      {
        "date": "2024-04-19",
        "close": 8.46,
        "direction_boundary": 12.03,
        "core_momentum": -0.296758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553974
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "direction_boundary": 12.02,
        "core_momentum": -0.24792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559215
      },
      {
        "date": "2024-05-03",
        "close": 9.36,
        "direction_boundary": 10.95,
        "core_momentum": -0.145205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543926
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "direction_boundary": 10.48,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541978
      },
      {
        "date": "2024-05-17",
        "close": 9.48,
        "direction_boundary": 9.91,
        "core_momentum": -0.043391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538427
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "direction_boundary": 9.48,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534345
      },
      {
        "date": "2024-05-31",
        "close": 9.13,
        "direction_boundary": 9.61,
        "core_momentum": -0.049948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533726
      },
      {
        "date": "2024-06-07",
        "close": 8.47,
        "direction_boundary": 9.14,
        "core_momentum": -0.073304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541703
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "direction_boundary": 9.53,
        "core_momentum": -0.13851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54097
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "direction_boundary": 9.12,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541183
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "direction_boundary": 10.98,
        "core_momentum": -0.35337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560537
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "direction_boundary": 10.69,
        "core_momentum": -0.374181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541545
      },
      {
        "date": "2024-07-12",
        "close": 7.23,
        "direction_boundary": 11.87,
        "core_momentum": -0.390901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554744
      },
      {
        "date": "2024-07-19",
        "close": 6.83,
        "direction_boundary": 11.75,
        "core_momentum": -0.418723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557668
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "direction_boundary": 11.69,
        "core_momentum": -0.452524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553987
      },
      {
        "date": "2024-08-02",
        "close": 6.61,
        "direction_boundary": 12.81,
        "core_momentum": -0.483997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552932
      },
      {
        "date": "2024-08-09",
        "close": 6.43,
        "direction_boundary": 11.76,
        "core_momentum": -0.453231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436023
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 13.52,
        "core_momentum": -0.556213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425582
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "direction_boundary": 13.33,
        "core_momentum": -0.576894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35021
      },
      {
        "date": "2024-08-30",
        "close": 5.94,
        "direction_boundary": 12.14,
        "core_momentum": -0.510708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "direction_boundary": 10.88,
        "core_momentum": -0.484375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36613
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "direction_boundary": 12.13,
        "core_momentum": -0.563067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "direction_boundary": 11.38,
        "core_momentum": -0.532513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357005
      },
      {
        "date": "2024-09-27",
        "close": 6.44,
        "direction_boundary": 10.74,
        "core_momentum": -0.400372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463237
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "direction_boundary": 10.7,
        "core_momentum": -0.338318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481201
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "direction_boundary": 10.16,
        "core_momentum": -0.405512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521475
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "direction_boundary": 9.83,
        "core_momentum": -0.379451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513569
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "direction_boundary": 9.37,
        "core_momentum": -0.245464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549631
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "direction_boundary": 10.32,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54808
      },
      {
        "date": "2024-11-08",
        "close": 8.55,
        "direction_boundary": 10.69,
        "core_momentum": -0.200187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647162
      },
      {
        "date": "2024-11-15",
        "close": 8.52,
        "direction_boundary": 11.11,
        "core_momentum": -0.233123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64716
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "direction_boundary": 11.66,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652557
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "direction_boundary": 11.32,
        "core_momentum": -0.320671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653322
      },
      {
        "date": "2024-12-06",
        "close": 9.33,
        "direction_boundary": 11.18,
        "core_momentum": -0.165474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701325
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "direction_boundary": 10.75,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699747
      },
      {
        "date": "2024-12-20",
        "close": 9.57,
        "direction_boundary": 10.78,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698024
      },
      {
        "date": "2024-12-27",
        "close": 10.42,
        "direction_boundary": 10.58,
        "core_momentum": -0.015123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682373
      },
      {
        "date": "2025-01-03",
        "close": 10.28,
        "direction_boundary": 11.6,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675313
      },
      {
        "date": "2025-01-10",
        "close": 11.79,
        "direction_boundary": 10.89,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690915
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "direction_boundary": 10.68,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683067
      },
      {
        "date": "2025-01-24",
        "close": 10.13,
        "direction_boundary": 9.83,
        "core_momentum": 0.030519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71354
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "direction_boundary": 9.19,
        "core_momentum": 0.094668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714005
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "direction_boundary": 7.16,
        "core_momentum": 0.480447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712806
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 7.79,
        "core_momentum": 0.437741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70273
      },
      {
        "date": "2025-02-21",
        "close": 12.25,
        "direction_boundary": 9.17,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69708
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "direction_boundary": 9.25,
        "core_momentum": 0.318919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697864
      },
      {
        "date": "2025-03-07",
        "close": 11.42,
        "direction_boundary": 9.08,
        "core_momentum": 0.257709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700137
      },
      {
        "date": "2025-03-14",
        "close": 11.63,
        "direction_boundary": 9.56,
        "core_momentum": 0.216527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689747
      },
      {
        "date": "2025-03-21",
        "close": 11.45,
        "direction_boundary": 9.44,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691752
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "direction_boundary": 9.19,
        "core_momentum": 0.25136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651836
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "direction_boundary": 9.59,
        "core_momentum": 0.240876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643735
      },
      {
        "date": "2025-04-11",
        "close": 10.03,
        "direction_boundary": 9.19,
        "core_momentum": 0.091404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650633
      },
      {
        "date": "2025-04-18",
        "close": 9.83,
        "direction_boundary": 8.46,
        "core_momentum": 0.161939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652849
      },
      {
        "date": "2025-04-25",
        "close": 11.43,
        "direction_boundary": 9.04,
        "core_momentum": 0.264381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654142
      },
      {
        "date": "2025-05-02",
        "close": 11.03,
        "direction_boundary": 9.36,
        "core_momentum": 0.178419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652189
      },
      {
        "date": "2025-05-09",
        "close": 11.56,
        "direction_boundary": 9.53,
        "core_momentum": 0.213012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574063
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 9.48,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576244
      },
      {
        "date": "2025-05-23",
        "close": 11.45,
        "direction_boundary": 9.12,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563475
      },
      {
        "date": "2025-05-30",
        "close": 10.06,
        "direction_boundary": 9.13,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595119
      },
      {
        "date": "2025-06-06",
        "close": 10.14,
        "direction_boundary": 8.47,
        "core_momentum": 0.197166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533451
      },
      {
        "date": "2025-06-13",
        "close": 9.57,
        "direction_boundary": 8.21,
        "core_momentum": 0.165652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539575
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "direction_boundary": 7.98,
        "core_momentum": 0.25188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542757
      },
      {
        "date": "2025-06-27",
        "close": 10.22,
        "direction_boundary": 7.1,
        "core_momentum": 0.439437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530333
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "direction_boundary": 6.69,
        "core_momentum": 0.576981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531868
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "direction_boundary": 7.23,
        "core_momentum": 0.434302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494667
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "direction_boundary": 6.83,
        "core_momentum": 0.471449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495999
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "direction_boundary": 6.4,
        "core_momentum": 0.735937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472064
      },
      {
        "date": "2025-08-01",
        "close": 11.47,
        "direction_boundary": 6.61,
        "core_momentum": 0.73525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "direction_boundary": 6.43,
        "core_momentum": 0.88647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474164
      },
      {
        "date": "2025-08-15",
        "close": 11.76,
        "direction_boundary": 6.0,
        "core_momentum": 0.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471066
      },
      {
        "date": "2025-08-22",
        "close": 11.48,
        "direction_boundary": 5.64,
        "core_momentum": 1.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454822
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "direction_boundary": 5.94,
        "core_momentum": 0.915825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4549
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "direction_boundary": 5.61,
        "core_momentum": 1.032086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445626
      },
      {
        "date": "2025-09-12",
        "close": 11.23,
        "direction_boundary": 5.3,
        "core_momentum": 1.118868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445281
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "direction_boundary": 5.32,
        "core_momentum": 0.992481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451766
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "direction_boundary": 6.44,
        "core_momentum": 0.669255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45228
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 7.08,
        "core_momentum": 0.596045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455348
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 6.04,
        "core_momentum": 0.799669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389368
      },
      {
        "date": "2025-10-17",
        "close": 9.81,
        "direction_boundary": 6.1,
        "core_momentum": 0.608197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415149
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "direction_boundary": 7.07,
        "core_momentum": 0.398868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354101
      },
      {
        "date": "2025-10-31",
        "close": 9.96,
        "direction_boundary": 6.75,
        "core_momentum": 0.475556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351794
      },
      {
        "date": "2025-11-07",
        "close": 9.89,
        "direction_boundary": 8.55,
        "core_momentum": 0.156725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344066
      },
      {
        "date": "2025-11-14",
        "close": 10.62,
        "direction_boundary": 8.52,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358698
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "direction_boundary": 7.92,
        "core_momentum": 0.174242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400253
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "direction_boundary": 7.69,
        "core_momentum": 0.235371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361501
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "direction_boundary": 9.33,
        "core_momentum": 0.012862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361225
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "direction_boundary": 9.5,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358667
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "direction_boundary": 9.57,
        "core_momentum": -0.058516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352739
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "direction_boundary": 10.42,
        "core_momentum": -0.134357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350729
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "direction_boundary": 10.28,
        "core_momentum": -0.142023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347461
      },
      {
        "date": "2026-01-09",
        "close": 9.19,
        "direction_boundary": 11.79,
        "core_momentum": -0.220526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353354
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "direction_boundary": 11.76,
        "core_momentum": -0.243197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353465
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "direction_boundary": 10.13,
        "core_momentum": -0.098717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322959
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "direction_boundary": 10.06,
        "core_momentum": 0.003976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352671
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "direction_boundary": 10.6,
        "core_momentum": -0.116981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354643
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "direction_boundary": 11.2,
        "core_momentum": -0.176786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353442
      },
      {
        "date": "2026-02-27",
        "close": 9.41,
        "direction_boundary": 12.25,
        "core_momentum": -0.231837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355114
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.290984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "direction_boundary": 11.42,
        "core_momentum": -0.111208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439635
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "direction_boundary": 11.63,
        "core_momentum": -0.245056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480889
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.196507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481737
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "direction_boundary": 11.5,
        "core_momentum": -0.287826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504554
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 11.9,
        "core_momentum": -0.293277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49998
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "direction_boundary": 10.03,
        "core_momentum": -0.12662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503412
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "direction_boundary": 9.83,
        "core_momentum": -0.120041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484822
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "direction_boundary": 11.43,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503973
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "direction_boundary": 11.03,
        "core_momentum": -0.127833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504161
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "direction_boundary": 11.56,
        "core_momentum": -0.140138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506272
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "direction_boundary": 11.25,
        "core_momentum": -0.086222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498349
      },
      {
        "date": "2026-05-29",
        "close": 9.46,
        "direction_boundary": 11.45,
        "core_momentum": -0.173799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476444
      },
      {
        "date": "2026-06-05",
        "close": 10.76,
        "direction_boundary": 10.06,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508019
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "direction_boundary": 10.14,
        "core_momentum": -0.005917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51713
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "direction_boundary": 9.57,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513679
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "direction_boundary": 9.99,
        "core_momentum": 0.461461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686535
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "direction_boundary": 10.22,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689168
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "direction_boundary": 10.55,
        "core_momentum": 0.03981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786979
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "direction_boundary": 10.37,
        "core_momentum": -0.216008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893302
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "direction_boundary": 10.05,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902005
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "direction_boundary": 11.11,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902882
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "direction_boundary": 11.47,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893902
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.76,
        "volume": 107835272
      },
      {
        "date": "2023-08-04",
        "close": 13.52,
        "volume": 138592643
      },
      {
        "date": "2023-08-11",
        "close": 13.33,
        "volume": 115317262
      },
      {
        "date": "2023-08-18",
        "close": 12.14,
        "volume": 93170888
      },
      {
        "date": "2023-08-25",
        "close": 10.88,
        "volume": 68682895
      },
      {
        "date": "2023-09-01",
        "close": 12.13,
        "volume": 91594410
      },
      {
        "date": "2023-09-08",
        "close": 11.38,
        "volume": 55214630
      },
      {
        "date": "2023-09-15",
        "close": 10.74,
        "volume": 45146650
      },
      {
        "date": "2023-09-22",
        "close": 10.7,
        "volume": 32806058
      },
      {
        "date": "2023-09-29",
        "close": 10.16,
        "volume": 37294593
      },
      {
        "date": "2023-10-13",
        "close": 9.83,
        "volume": 70891686
      },
      {
        "date": "2023-10-20",
        "close": 9.37,
        "volume": 51667175
      },
      {
        "date": "2023-10-27",
        "close": 10.32,
        "volume": 79478363
      },
      {
        "date": "2023-11-03",
        "close": 10.69,
        "volume": 120812270
      },
      {
        "date": "2023-11-10",
        "close": 11.11,
        "volume": 99548265
      },
      {
        "date": "2023-11-17",
        "close": 11.66,
        "volume": 133596898
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "volume": 86883804
      },
      {
        "date": "2023-12-01",
        "close": 11.18,
        "volume": 152242301
      },
      {
        "date": "2023-12-08",
        "close": 10.75,
        "volume": 80660986
      },
      {
        "date": "2023-12-15",
        "close": 10.78,
        "volume": 59472326
      },
      {
        "date": "2023-12-22",
        "close": 10.58,
        "volume": 51686999
      },
      {
        "date": "2023-12-29",
        "close": 11.6,
        "volume": 140171892
      },
      {
        "date": "2024-01-05",
        "close": 10.89,
        "volume": 71270262
      },
      {
        "date": "2024-01-12",
        "close": 10.68,
        "volume": 69887008
      },
      {
        "date": "2024-01-19",
        "close": 9.83,
        "volume": 49429234
      },
      {
        "date": "2024-01-26",
        "close": 9.19,
        "volume": 64722272
      },
      {
        "date": "2024-02-02",
        "close": 7.16,
        "volume": 85910915
      },
      {
        "date": "2024-02-09",
        "close": 7.79,
        "volume": 108398429
      },
      {
        "date": "2024-02-23",
        "close": 9.17,
        "volume": 118542525
      },
      {
        "date": "2024-03-01",
        "close": 9.25,
        "volume": 94882411
      },
      {
        "date": "2024-03-08",
        "close": 9.08,
        "volume": 74338534
      },
      {
        "date": "2024-03-15",
        "close": 9.56,
        "volume": 68621527
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "volume": 47681240
      },
      {
        "date": "2024-03-29",
        "close": 9.19,
        "volume": 63690926
      },
      {
        "date": "2024-04-05",
        "close": 9.59,
        "volume": 34318253
      },
      {
        "date": "2024-04-12",
        "close": 9.19,
        "volume": 59874691
      },
      {
        "date": "2024-04-19",
        "close": 8.46,
        "volume": 62076209
      },
      {
        "date": "2024-04-26",
        "close": 9.04,
        "volume": 41781722
      },
      {
        "date": "2024-05-03",
        "close": 9.36,
        "volume": 18749926
      },
      {
        "date": "2024-05-10",
        "close": 9.53,
        "volume": 45601629
      },
      {
        "date": "2024-05-17",
        "close": 9.48,
        "volume": 37817049
      },
      {
        "date": "2024-05-24",
        "close": 9.12,
        "volume": 33400660
      },
      {
        "date": "2024-05-31",
        "close": 9.13,
        "volume": 27687816
      },
      {
        "date": "2024-06-07",
        "close": 8.47,
        "volume": 41032219
      },
      {
        "date": "2024-06-14",
        "close": 8.21,
        "volume": 24336340
      },
      {
        "date": "2024-06-21",
        "close": 7.98,
        "volume": 28059526
      },
      {
        "date": "2024-06-28",
        "close": 7.1,
        "volume": 62534251
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "volume": 51656177
      },
      {
        "date": "2024-07-12",
        "close": 7.23,
        "volume": 61745561
      },
      {
        "date": "2024-07-19",
        "close": 6.83,
        "volume": 43084927
      },
      {
        "date": "2024-07-26",
        "close": 6.4,
        "volume": 44126618
      },
      {
        "date": "2024-08-02",
        "close": 6.61,
        "volume": 42501517
      },
      {
        "date": "2024-08-09",
        "close": 6.43,
        "volume": 32805526
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 45469119
      },
      {
        "date": "2024-08-23",
        "close": 5.64,
        "volume": 44281617
      },
      {
        "date": "2024-08-30",
        "close": 5.94,
        "volume": 50131530
      },
      {
        "date": "2024-09-06",
        "close": 5.61,
        "volume": 63023561
      },
      {
        "date": "2024-09-13",
        "close": 5.3,
        "volume": 55882100
      },
      {
        "date": "2024-09-20",
        "close": 5.32,
        "volume": 32725031
      },
      {
        "date": "2024-09-27",
        "close": 6.44,
        "volume": 101738096
      },
      {
        "date": "2024-10-04",
        "close": 7.08,
        "volume": 36835410
      },
      {
        "date": "2024-10-11",
        "close": 6.04,
        "volume": 177267611
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "volume": 142040682
      },
      {
        "date": "2024-10-25",
        "close": 7.07,
        "volume": 208955777
      },
      {
        "date": "2024-11-01",
        "close": 6.75,
        "volume": 276187921
      },
      {
        "date": "2024-11-08",
        "close": 8.55,
        "volume": 366830845
      },
      {
        "date": "2024-11-15",
        "close": 8.52,
        "volume": 345120146
      },
      {
        "date": "2024-11-22",
        "close": 7.92,
        "volume": 184100903
      },
      {
        "date": "2024-11-29",
        "close": 7.69,
        "volume": 106373747
      },
      {
        "date": "2024-12-06",
        "close": 9.33,
        "volume": 191282822
      },
      {
        "date": "2024-12-13",
        "close": 9.5,
        "volume": 267567279
      },
      {
        "date": "2024-12-20",
        "close": 9.57,
        "volume": 195559554
      },
      {
        "date": "2024-12-27",
        "close": 10.42,
        "volume": 237932598
      },
      {
        "date": "2025-01-03",
        "close": 10.28,
        "volume": 178855738
      },
      {
        "date": "2025-01-10",
        "close": 11.79,
        "volume": 207686334
      },
      {
        "date": "2025-01-17",
        "close": 11.76,
        "volume": 153144673
      },
      {
        "date": "2025-01-24",
        "close": 10.13,
        "volume": 202075481
      },
      {
        "date": "2025-01-31",
        "close": 10.06,
        "volume": 16883855
      },
      {
        "date": "2025-02-07",
        "close": 10.6,
        "volume": 75542939
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 143767665
      },
      {
        "date": "2025-02-21",
        "close": 12.25,
        "volume": 182751026
      },
      {
        "date": "2025-02-28",
        "close": 12.2,
        "volume": 191936823
      },
      {
        "date": "2025-03-07",
        "close": 11.42,
        "volume": 135500236
      },
      {
        "date": "2025-03-14",
        "close": 11.63,
        "volume": 127835425
      },
      {
        "date": "2025-03-21",
        "close": 11.45,
        "volume": 82978461
      },
      {
        "date": "2025-03-28",
        "close": 11.5,
        "volume": 98122254
      },
      {
        "date": "2025-04-04",
        "close": 11.9,
        "volume": 85191770
      },
      {
        "date": "2025-04-11",
        "close": 10.03,
        "volume": 133655185
      },
      {
        "date": "2025-04-18",
        "close": 9.83,
        "volume": 99402756
      },
      {
        "date": "2025-04-25",
        "close": 11.43,
        "volume": 131633522
      },
      {
        "date": "2025-05-02",
        "close": 11.03,
        "volume": 92139699
      },
      {
        "date": "2025-05-09",
        "close": 11.56,
        "volume": 97590428
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 106507727
      },
      {
        "date": "2025-05-23",
        "close": 11.45,
        "volume": 146953799
      },
      {
        "date": "2025-05-30",
        "close": 10.06,
        "volume": 139572577
      },
      {
        "date": "2025-06-06",
        "close": 10.14,
        "volume": 58706001
      },
      {
        "date": "2025-06-13",
        "close": 9.57,
        "volume": 78319126
      },
      {
        "date": "2025-06-20",
        "close": 9.99,
        "volume": 67082491
      },
      {
        "date": "2025-06-27",
        "close": 10.22,
        "volume": 93970419
      },
      {
        "date": "2025-07-04",
        "close": 10.55,
        "volume": 93997770
      },
      {
        "date": "2025-07-11",
        "close": 10.37,
        "volume": 55903112
      },
      {
        "date": "2025-07-18",
        "close": 10.05,
        "volume": 66288680
      },
      {
        "date": "2025-07-25",
        "close": 11.11,
        "volume": 131222149
      },
      {
        "date": "2025-08-01",
        "close": 11.47,
        "volume": 117625154
      },
      {
        "date": "2025-08-08",
        "close": 12.13,
        "volume": 227287880
      },
      {
        "date": "2025-08-15",
        "close": 11.76,
        "volume": 146423217
      },
      {
        "date": "2025-08-22",
        "close": 11.48,
        "volume": 157415591
      },
      {
        "date": "2025-08-29",
        "close": 11.38,
        "volume": 152068382
      },
      {
        "date": "2025-09-05",
        "close": 11.4,
        "volume": 135331694
      },
      {
        "date": "2025-09-12",
        "close": 11.23,
        "volume": 141564373
      },
      {
        "date": "2025-09-19",
        "close": 10.6,
        "volume": 100879499
      },
      {
        "date": "2025-09-26",
        "close": 10.75,
        "volume": 271173846
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 71052885
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 55366604
      },
      {
        "date": "2025-10-17",
        "close": 9.81,
        "volume": 112227283
      },
      {
        "date": "2025-10-24",
        "close": 9.89,
        "volume": 57687523
      },
      {
        "date": "2025-10-31",
        "close": 9.96,
        "volume": 76008555
      },
      {
        "date": "2025-11-07",
        "close": 9.89,
        "volume": 48880706
      },
      {
        "date": "2025-11-14",
        "close": 10.62,
        "volume": 141653609
      },
      {
        "date": "2025-11-21",
        "close": 9.3,
        "volume": 164321693
      },
      {
        "date": "2025-11-28",
        "close": 9.5,
        "volume": 59174939
      },
      {
        "date": "2025-12-05",
        "close": 9.45,
        "volume": 39839046
      },
      {
        "date": "2025-12-12",
        "close": 9.0,
        "volume": 57511208
      },
      {
        "date": "2025-12-19",
        "close": 9.01,
        "volume": 35940696
      },
      {
        "date": "2025-12-26",
        "close": 9.02,
        "volume": 36271615
      },
      {
        "date": "2026-01-02",
        "close": 8.82,
        "volume": 24503784
      },
      {
        "date": "2026-01-09",
        "close": 9.19,
        "volume": 73609006
      },
      {
        "date": "2026-01-16",
        "close": 8.9,
        "volume": 72114474
      },
      {
        "date": "2026-01-23",
        "close": 9.13,
        "volume": 68515877
      },
      {
        "date": "2026-01-30",
        "close": 10.1,
        "volume": 250339750
      },
      {
        "date": "2026-02-06",
        "close": 9.36,
        "volume": 140529298
      },
      {
        "date": "2026-02-13",
        "close": 9.22,
        "volume": 84031049
      },
      {
        "date": "2026-02-27",
        "close": 9.41,
        "volume": 83851240
      },
      {
        "date": "2026-03-06",
        "close": 8.65,
        "volume": 86917332
      },
      {
        "date": "2026-03-13",
        "close": 10.15,
        "volume": 225707624
      },
      {
        "date": "2026-03-20",
        "close": 8.78,
        "volume": 185317587
      },
      {
        "date": "2026-03-27",
        "close": 9.2,
        "volume": 163787818
      },
      {
        "date": "2026-04-03",
        "close": 8.19,
        "volume": 117636184
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 64664143
      },
      {
        "date": "2026-04-17",
        "close": 8.76,
        "volume": 95941059
      },
      {
        "date": "2026-04-24",
        "close": 8.65,
        "volume": 57148188
      },
      {
        "date": "2026-05-01",
        "close": 9.51,
        "volume": 92649037
      },
      {
        "date": "2026-05-08",
        "close": 9.62,
        "volume": 58343869
      },
      {
        "date": "2026-05-15",
        "close": 9.94,
        "volume": 150708937
      },
      {
        "date": "2026-05-22",
        "close": 10.28,
        "volume": 212011729
      },
      {
        "date": "2026-05-29",
        "close": 9.46,
        "volume": 137733312
      },
      {
        "date": "2026-06-05",
        "close": 10.76,
        "volume": 37067727
      },
      {
        "date": "2026-06-12",
        "close": 10.08,
        "volume": 40449558
      },
      {
        "date": "2026-06-19",
        "close": 10.45,
        "volume": 124766807
      },
      {
        "date": "2026-06-26",
        "close": 14.6,
        "volume": 114333685
      },
      {
        "date": "2026-07-03",
        "close": 14.2,
        "volume": 52257936
      },
      {
        "date": "2026-07-10",
        "close": 10.97,
        "volume": 209735984
      },
      {
        "date": "2026-07-17",
        "close": 8.13,
        "volume": 172611905
      },
      {
        "date": "2026-07-24",
        "close": 7.37,
        "volume": 197479907
      },
      {
        "date": "2026-07-31",
        "close": 7.64,
        "volume": 138961503
      },
      {
        "date": "2026-08-07",
        "close": 8.06,
        "volume": 134011484
      }
    ],
    "sharemaestro_context": {
      "trend": 9.572333,
      "fair_value": 9.675769,
      "market_activity": -6.582184,
      "market_dynamics": -0.437159,
      "relative_strength": -21.375338
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007689,
        "directional_follow_through": 0.45,
        "regime_survival": 0.95,
        "conditional_difference": 0.015998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019671,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.009381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.144564,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.18199,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.214792
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-26",
        "tenure": "Established",
        "return": -0.393899
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.066107
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.003876
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.198473
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.014444
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.010684
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.049761
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00861
      }
    ]
  }
}