{
  "ticker": {
    "uuid": "b0227a41-c494-4bfe-8fb8-2a5bdbd4bfee",
    "symbol": "2501",
    "name": "Sapporo Holdings Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1960.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1393.272461,
    "boundary_margin": 0.40676,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.434573,
    "volatility_stability": 1.2825,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.162515,
      "interruption": -0.170096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.08,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 783.293701,
        "direction_boundary": 591.565857,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204147
      },
      {
        "date": "2023-08-25",
        "close": 834.797913,
        "direction_boundary": 584.821533,
        "core_momentum": 0.42744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215897
      },
      {
        "date": "2023-09-01",
        "close": 881.229858,
        "direction_boundary": 580.967712,
        "core_momentum": 0.516831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223014
      },
      {
        "date": "2023-09-08",
        "close": 905.81134,
        "direction_boundary": 594.456177,
        "core_momentum": 0.523765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2023-09-15",
        "close": 919.272705,
        "direction_boundary": 604.09082,
        "core_momentum": 0.521746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219924
      },
      {
        "date": "2023-09-22",
        "close": 899.958557,
        "direction_boundary": 607.944702,
        "core_momentum": 0.48033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213347
      },
      {
        "date": "2023-09-29",
        "close": 928.051819,
        "direction_boundary": 612.762024,
        "core_momentum": 0.514539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214567
      },
      {
        "date": "2023-10-06",
        "close": 977.9953,
        "direction_boundary": 626.250488,
        "core_momentum": 0.561668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220828
      },
      {
        "date": "2023-10-13",
        "close": 974.483704,
        "direction_boundary": 640.702454,
        "core_momentum": 0.520961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221336
      },
      {
        "date": "2023-10-20",
        "close": 986.579346,
        "direction_boundary": 633.958252,
        "core_momentum": 0.556221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-10-27",
        "close": 1009.015015,
        "direction_boundary": 621.433167,
        "core_momentum": 0.62369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213861
      },
      {
        "date": "2023-11-03",
        "close": 1047.643188,
        "direction_boundary": 636.848572,
        "core_momentum": 0.645043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216674
      },
      {
        "date": "2023-11-10",
        "close": 1077.687256,
        "direction_boundary": 681.167725,
        "core_momentum": 0.582117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215303
      },
      {
        "date": "2023-11-17",
        "close": 1136.409912,
        "direction_boundary": 659.008179,
        "core_momentum": 0.724425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220437
      },
      {
        "date": "2023-11-24",
        "close": 1134.068726,
        "direction_boundary": 691.765808,
        "core_momentum": 0.639382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214517
      },
      {
        "date": "2023-12-01",
        "close": 1148.115356,
        "direction_boundary": 678.277466,
        "core_momentum": 0.692693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206337
      },
      {
        "date": "2023-12-08",
        "close": 1147.530151,
        "direction_boundary": 697.546692,
        "core_momentum": 0.645094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207489
      },
      {
        "date": "2023-12-15",
        "close": 1131.142456,
        "direction_boundary": 681.167725,
        "core_momentum": 0.660593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209583
      },
      {
        "date": "2023-12-22",
        "close": 1183.427002,
        "direction_boundary": 629.140869,
        "core_momentum": 0.881021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2023-12-29",
        "close": 1222.390991,
        "direction_boundary": 639.901184,
        "core_momentum": 0.910281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205091
      },
      {
        "date": "2024-01-05",
        "close": 1261.905518,
        "direction_boundary": 603.809204,
        "core_momentum": 1.089908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194583
      },
      {
        "date": "2024-01-12",
        "close": 1360.986328,
        "direction_boundary": 592.103638,
        "core_momentum": 1.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202008
      },
      {
        "date": "2024-01-19",
        "close": 1334.053589,
        "direction_boundary": 580.593262,
        "core_momentum": 1.297742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211114
      },
      {
        "date": "2024-01-26",
        "close": 1348.404785,
        "direction_boundary": 601.858276,
        "core_momentum": 1.240402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211887
      },
      {
        "date": "2024-02-02",
        "close": 1334.643433,
        "direction_boundary": 618.441101,
        "core_momentum": 1.158077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199701
      },
      {
        "date": "2024-02-09",
        "close": 1312.2323,
        "direction_boundary": 619.416504,
        "core_momentum": 1.118497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193716
      },
      {
        "date": "2024-02-16",
        "close": 1360.003296,
        "direction_boundary": 600.882813,
        "core_momentum": 1.263342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-02-23",
        "close": 1359.610229,
        "direction_boundary": 618.441101,
        "core_momentum": 1.198447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184164
      },
      {
        "date": "2024-03-01",
        "close": 1262.298584,
        "direction_boundary": 635.023865,
        "core_momentum": 0.987797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217838
      },
      {
        "date": "2024-03-08",
        "close": 1239.690796,
        "direction_boundary": 648.680359,
        "core_momentum": 0.911097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221254
      },
      {
        "date": "2024-03-15",
        "close": 1256.597534,
        "direction_boundary": 675.993225,
        "core_momentum": 0.858891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2024-03-22",
        "close": 1190.936768,
        "direction_boundary": 650.631226,
        "core_momentum": 0.830433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2024-03-29",
        "close": 1188.18457,
        "direction_boundary": 664.28772,
        "core_momentum": 0.78866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23397
      },
      {
        "date": "2024-04-05",
        "close": 1173.833496,
        "direction_boundary": 681.845947,
        "core_momentum": 0.721552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227323
      },
      {
        "date": "2024-04-12",
        "close": 1189.560669,
        "direction_boundary": 681.845947,
        "core_momentum": 0.744618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226953
      },
      {
        "date": "2024-04-19",
        "close": 1118.002319,
        "direction_boundary": 716.962463,
        "core_momentum": 0.55936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246491
      },
      {
        "date": "2024-04-26",
        "close": 1127.635132,
        "direction_boundary": 739.39801,
        "core_momentum": 0.525072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245248
      },
      {
        "date": "2024-05-03",
        "close": 1103.45459,
        "direction_boundary": 745.250793,
        "core_momentum": 0.480649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242912
      },
      {
        "date": "2024-05-10",
        "close": 1110.925049,
        "direction_boundary": 772.56366,
        "core_momentum": 0.437972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240073
      },
      {
        "date": "2024-05-17",
        "close": 1040.152954,
        "direction_boundary": 767.68634,
        "core_momentum": 0.354919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245233
      },
      {
        "date": "2024-05-24",
        "close": 1022.263306,
        "direction_boundary": 749.152649,
        "core_momentum": 0.364559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245981
      },
      {
        "date": "2024-05-31",
        "close": 1043.494873,
        "direction_boundary": 730.618896,
        "core_momentum": 0.428234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247336
      },
      {
        "date": "2024-06-07",
        "close": 1089.693359,
        "direction_boundary": 736.861877,
        "core_momentum": 0.47883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255782
      },
      {
        "date": "2024-06-14",
        "close": 1100.898926,
        "direction_boundary": 732.179626,
        "core_momentum": 0.503591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255674
      },
      {
        "date": "2024-06-21",
        "close": 1093.821777,
        "direction_boundary": 740.178345,
        "core_momentum": 0.477781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246877
      },
      {
        "date": "2024-06-28",
        "close": 1108.959106,
        "direction_boundary": 722.815247,
        "core_momentum": 0.534222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242847
      },
      {
        "date": "2024-07-05",
        "close": 1113.480713,
        "direction_boundary": 704.476624,
        "core_momentum": 0.580579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237715
      },
      {
        "date": "2024-07-12",
        "close": 1240.673828,
        "direction_boundary": 697.258179,
        "core_momentum": 0.779361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262728
      },
      {
        "date": "2024-07-19",
        "close": 1233.596558,
        "direction_boundary": 706.232422,
        "core_momentum": 0.746729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261687
      },
      {
        "date": "2024-07-26",
        "close": 1233.596558,
        "direction_boundary": 720.279053,
        "core_momentum": 0.712665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260986
      },
      {
        "date": "2024-08-02",
        "close": 1163.021118,
        "direction_boundary": 694.526855,
        "core_momentum": 0.674552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272023
      },
      {
        "date": "2024-08-09",
        "close": 1192.312988,
        "direction_boundary": 749.542847,
        "core_momentum": 0.59072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274611
      },
      {
        "date": "2024-08-16",
        "close": 1424.484619,
        "direction_boundary": 783.293701,
        "core_momentum": 0.818583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369733
      },
      {
        "date": "2024-08-23",
        "close": 1426.84375,
        "direction_boundary": 834.797913,
        "core_momentum": 0.709209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369721
      },
      {
        "date": "2024-08-30",
        "close": 1424.877808,
        "direction_boundary": 881.229858,
        "core_momentum": 0.61692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353154
      },
      {
        "date": "2024-09-06",
        "close": 1485.03418,
        "direction_boundary": 905.81134,
        "core_momentum": 0.639452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355113
      },
      {
        "date": "2024-09-13",
        "close": 1458.691162,
        "direction_boundary": 919.272705,
        "core_momentum": 0.586788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2024-09-20",
        "close": 1509.214478,
        "direction_boundary": 899.958557,
        "core_momentum": 0.676982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2024-09-27",
        "close": 1573.892334,
        "direction_boundary": 928.051819,
        "core_momentum": 0.69591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350538
      },
      {
        "date": "2024-10-04",
        "close": 1538.703003,
        "direction_boundary": 977.9953,
        "core_momentum": 0.573324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352205
      },
      {
        "date": "2024-10-11",
        "close": 1472.648926,
        "direction_boundary": 974.483704,
        "core_momentum": 0.511209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360103
      },
      {
        "date": "2024-10-18",
        "close": 1440.015259,
        "direction_boundary": 986.579346,
        "core_momentum": 0.459604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348652
      },
      {
        "date": "2024-10-25",
        "close": 1433.921021,
        "direction_boundary": 1009.015015,
        "core_momentum": 0.42111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34919
      },
      {
        "date": "2024-11-01",
        "close": 1421.535767,
        "direction_boundary": 1047.643188,
        "core_momentum": 0.356889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2024-11-08",
        "close": 1434.903931,
        "direction_boundary": 1077.687256,
        "core_momentum": 0.331466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347322
      },
      {
        "date": "2024-11-15",
        "close": 1555.019775,
        "direction_boundary": 1136.409912,
        "core_momentum": 0.368362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342769
      },
      {
        "date": "2024-11-22",
        "close": 1662.75061,
        "direction_boundary": 1134.068726,
        "core_momentum": 0.466182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346552
      },
      {
        "date": "2024-11-29",
        "close": 1738.240845,
        "direction_boundary": 1148.115356,
        "core_momentum": 0.513995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348379
      },
      {
        "date": "2024-12-06",
        "close": 1793.87561,
        "direction_boundary": 1147.530151,
        "core_momentum": 0.563249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347155
      },
      {
        "date": "2024-12-13",
        "close": 1770.088257,
        "direction_boundary": 1131.142456,
        "core_momentum": 0.564868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349898
      },
      {
        "date": "2024-12-20",
        "close": 1666.289185,
        "direction_boundary": 1183.427002,
        "core_momentum": 0.40802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-12-27",
        "close": 1671.41272,
        "direction_boundary": 1222.390991,
        "core_momentum": 0.367331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36564
      },
      {
        "date": "2025-01-03",
        "close": 1645.497681,
        "direction_boundary": 1261.905518,
        "core_momentum": 0.303979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2025-01-10",
        "close": 1459.939087,
        "direction_boundary": 1360.986328,
        "core_momentum": 0.072707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387672
      },
      {
        "date": "2025-01-17",
        "close": 1340.057983,
        "direction_boundary": 1334.053589,
        "core_momentum": 0.004501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407943
      },
      {
        "date": "2025-01-24",
        "close": 1390.700806,
        "direction_boundary": 1348.404785,
        "core_momentum": 0.031367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410598
      },
      {
        "date": "2025-01-31",
        "close": 1426.704712,
        "direction_boundary": 1334.643433,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40106
      },
      {
        "date": "2025-02-07",
        "close": 1424.330811,
        "direction_boundary": 1312.2323,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400497
      },
      {
        "date": "2025-02-14",
        "close": 1407.911499,
        "direction_boundary": 1360.003296,
        "core_momentum": 0.035227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31588
      },
      {
        "date": "2025-02-21",
        "close": 1493.173462,
        "direction_boundary": 1359.610229,
        "core_momentum": 0.098236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326406
      },
      {
        "date": "2025-02-28",
        "close": 1566.96167,
        "direction_boundary": 1262.298584,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332647
      },
      {
        "date": "2025-03-07",
        "close": 1483.875732,
        "direction_boundary": 1239.690796,
        "core_momentum": 0.196972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337439
      },
      {
        "date": "2025-03-14",
        "close": 1541.046875,
        "direction_boundary": 1256.597534,
        "core_momentum": 0.226365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340369
      },
      {
        "date": "2025-03-21",
        "close": 1567.555298,
        "direction_boundary": 1190.936768,
        "core_momentum": 0.316237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337987
      },
      {
        "date": "2025-03-28",
        "close": 1561.026978,
        "direction_boundary": 1188.18457,
        "core_momentum": 0.313792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332947
      },
      {
        "date": "2025-04-04",
        "close": 1471.412842,
        "direction_boundary": 1173.833496,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341575
      },
      {
        "date": "2025-04-11",
        "close": 1564.983398,
        "direction_boundary": 1189.560669,
        "core_momentum": 0.315598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346835
      },
      {
        "date": "2025-04-18",
        "close": 1618.59375,
        "direction_boundary": 1118.002319,
        "core_momentum": 0.447755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347552
      },
      {
        "date": "2025-04-25",
        "close": 1551.135742,
        "direction_boundary": 1127.635132,
        "core_momentum": 0.375565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353492
      },
      {
        "date": "2025-05-02",
        "close": 1550.740234,
        "direction_boundary": 1103.45459,
        "core_momentum": 0.40535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353128
      },
      {
        "date": "2025-05-09",
        "close": 1604.943848,
        "direction_boundary": 1110.925049,
        "core_momentum": 0.444691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355671
      },
      {
        "date": "2025-05-16",
        "close": 1463.302124,
        "direction_boundary": 1040.152954,
        "core_momentum": 0.406814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362395
      },
      {
        "date": "2025-05-23",
        "close": 1463.89563,
        "direction_boundary": 1022.263306,
        "core_momentum": 0.432014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348415
      },
      {
        "date": "2025-05-30",
        "close": 1455.38916,
        "direction_boundary": 1043.494873,
        "core_momentum": 0.394726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341086
      },
      {
        "date": "2025-06-06",
        "close": 1441.541504,
        "direction_boundary": 1089.693359,
        "core_momentum": 0.322887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33658
      },
      {
        "date": "2025-06-13",
        "close": 1446.289185,
        "direction_boundary": 1100.898926,
        "core_momentum": 0.313735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336882
      },
      {
        "date": "2025-06-20",
        "close": 1421.363525,
        "direction_boundary": 1093.821777,
        "core_momentum": 0.299447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328612
      },
      {
        "date": "2025-06-27",
        "close": 1478.534546,
        "direction_boundary": 1108.959106,
        "core_momentum": 0.333263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334462
      },
      {
        "date": "2025-07-04",
        "close": 1424.528564,
        "direction_boundary": 1113.480713,
        "core_momentum": 0.279347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337198
      },
      {
        "date": "2025-07-11",
        "close": 1377.644531,
        "direction_boundary": 1240.673828,
        "core_momentum": 0.1104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297744
      },
      {
        "date": "2025-07-18",
        "close": 1384.766113,
        "direction_boundary": 1233.596558,
        "core_momentum": 0.122544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272394
      },
      {
        "date": "2025-07-25",
        "close": 1387.337769,
        "direction_boundary": 1233.596558,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267461
      },
      {
        "date": "2025-08-01",
        "close": 1379.622681,
        "direction_boundary": 1163.021118,
        "core_momentum": 0.18624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264962
      },
      {
        "date": "2025-08-08",
        "close": 1393.272461,
        "direction_boundary": 1192.312988,
        "core_momentum": 0.168546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26541
      },
      {
        "date": "2025-08-15",
        "close": 1424.330811,
        "direction_boundary": 1424.484619,
        "core_momentum": -0.000108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266782
      },
      {
        "date": "2025-08-22",
        "close": 1465.676025,
        "direction_boundary": 1426.84375,
        "core_momentum": 0.027216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256671
      },
      {
        "date": "2025-08-29",
        "close": 1491.590942,
        "direction_boundary": 1424.877808,
        "core_momentum": 0.04682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248356
      },
      {
        "date": "2025-09-05",
        "close": 1476.160645,
        "direction_boundary": 1485.03418,
        "core_momentum": -0.005975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236951
      },
      {
        "date": "2025-09-12",
        "close": 1473.786743,
        "direction_boundary": 1458.691162,
        "core_momentum": 0.010349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230524
      },
      {
        "date": "2025-09-19",
        "close": 1469.632568,
        "direction_boundary": 1509.214478,
        "core_momentum": -0.026227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228929
      },
      {
        "date": "2025-09-26",
        "close": 1496.932129,
        "direction_boundary": 1573.892334,
        "core_momentum": -0.048898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23073
      },
      {
        "date": "2025-10-03",
        "close": 1431.056885,
        "direction_boundary": 1538.703003,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224437
      },
      {
        "date": "2025-10-10",
        "close": 1467.852051,
        "direction_boundary": 1472.648926,
        "core_momentum": -0.003257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209291
      },
      {
        "date": "2025-10-17",
        "close": 1499.899536,
        "direction_boundary": 1440.015259,
        "core_momentum": 0.041586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205758
      },
      {
        "date": "2025-10-24",
        "close": 1495.349609,
        "direction_boundary": 1433.921021,
        "core_momentum": 0.04284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19767
      },
      {
        "date": "2025-10-31",
        "close": 1463.89563,
        "direction_boundary": 1421.535767,
        "core_momentum": 0.029799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199562
      },
      {
        "date": "2025-11-07",
        "close": 1485.854004,
        "direction_boundary": 1434.903931,
        "core_momentum": 0.035508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19418
      },
      {
        "date": "2025-11-14",
        "close": 1594.459229,
        "direction_boundary": 1555.019775,
        "core_momentum": 0.025363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174575
      },
      {
        "date": "2025-11-21",
        "close": 1602.767822,
        "direction_boundary": 1662.75061,
        "core_momentum": -0.036074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174542
      },
      {
        "date": "2025-11-28",
        "close": 1602.569946,
        "direction_boundary": 1738.240845,
        "core_momentum": -0.078051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174112
      },
      {
        "date": "2025-12-05",
        "close": 1567.950806,
        "direction_boundary": 1793.87561,
        "core_momentum": -0.125942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176795
      },
      {
        "date": "2025-12-12",
        "close": 1601.976563,
        "direction_boundary": 1770.088257,
        "core_momentum": -0.094974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178595
      },
      {
        "date": "2025-12-19",
        "close": 1602.569946,
        "direction_boundary": 1666.289185,
        "core_momentum": -0.03824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176036
      },
      {
        "date": "2025-12-26",
        "close": 1636.199951,
        "direction_boundary": 1671.41272,
        "core_momentum": -0.021068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170466
      },
      {
        "date": "2026-01-02",
        "close": 1686.0,
        "direction_boundary": 1645.497681,
        "core_momentum": 0.024614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163379
      },
      {
        "date": "2026-01-09",
        "close": 1487.0,
        "direction_boundary": 1459.939087,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240288
      },
      {
        "date": "2026-01-16",
        "close": 1568.5,
        "direction_boundary": 1340.057983,
        "core_momentum": 0.170472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250268
      },
      {
        "date": "2026-01-23",
        "close": 1694.0,
        "direction_boundary": 1390.700806,
        "core_momentum": 0.218091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26945
      },
      {
        "date": "2026-01-30",
        "close": 1639.0,
        "direction_boundary": 1426.704712,
        "core_momentum": 0.148801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274781
      },
      {
        "date": "2026-02-06",
        "close": 1707.5,
        "direction_boundary": 1424.330811,
        "core_momentum": 0.198809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2026-02-13",
        "close": 1880.5,
        "direction_boundary": 1407.911499,
        "core_momentum": 0.335666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2026-02-20",
        "close": 1734.5,
        "direction_boundary": 1493.173462,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2026-02-27",
        "close": 1775.0,
        "direction_boundary": 1566.96167,
        "core_momentum": 0.132765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2026-03-06",
        "close": 1666.0,
        "direction_boundary": 1483.875732,
        "core_momentum": 0.122736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3423
      },
      {
        "date": "2026-03-13",
        "close": 1612.0,
        "direction_boundary": 1541.046875,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2026-03-20",
        "close": 1595.0,
        "direction_boundary": 1567.555298,
        "core_momentum": 0.017508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346633
      },
      {
        "date": "2026-03-27",
        "close": 1685.0,
        "direction_boundary": 1561.026978,
        "core_momentum": 0.079418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353471
      },
      {
        "date": "2026-04-03",
        "close": 1775.5,
        "direction_boundary": 1471.412842,
        "core_momentum": 0.206663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351943
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "direction_boundary": 1564.983398,
        "core_momentum": 0.175731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353231
      },
      {
        "date": "2026-04-17",
        "close": 1886.0,
        "direction_boundary": 1618.59375,
        "core_momentum": 0.165209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353483
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "direction_boundary": 1551.135742,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383432
      },
      {
        "date": "2026-05-01",
        "close": 1741.971924,
        "direction_boundary": 1550.740234,
        "core_momentum": 0.123316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381958
      },
      {
        "date": "2026-05-08",
        "close": 1750.884766,
        "direction_boundary": 1604.943848,
        "core_momentum": 0.090932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381779
      },
      {
        "date": "2026-05-15",
        "close": 1576.093384,
        "direction_boundary": 1463.302124,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399982
      },
      {
        "date": "2026-05-22",
        "close": 1673.144653,
        "direction_boundary": 1463.89563,
        "core_momentum": 0.14294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408585
      },
      {
        "date": "2026-05-29",
        "close": 1577.578857,
        "direction_boundary": 1455.38916,
        "core_momentum": 0.083957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417112
      },
      {
        "date": "2026-06-05",
        "close": 1565.199829,
        "direction_boundary": 1441.541504,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416139
      },
      {
        "date": "2026-06-12",
        "close": 1657.299561,
        "direction_boundary": 1446.289185,
        "core_momentum": 0.145898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422729
      },
      {
        "date": "2026-06-19",
        "close": 1780.59436,
        "direction_boundary": 1421.363525,
        "core_momentum": 0.252737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433858
      },
      {
        "date": "2026-06-26",
        "close": 2046.0,
        "direction_boundary": 1478.534546,
        "core_momentum": 0.383803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472217
      },
      {
        "date": "2026-07-03",
        "close": 1898.5,
        "direction_boundary": 1424.528564,
        "core_momentum": 0.332722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48492
      },
      {
        "date": "2026-07-10",
        "close": 1993.5,
        "direction_boundary": 1377.644531,
        "core_momentum": 0.447035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450377
      },
      {
        "date": "2026-07-17",
        "close": 2045.0,
        "direction_boundary": 1384.766113,
        "core_momentum": 0.476784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446814
      },
      {
        "date": "2026-07-24",
        "close": 1996.0,
        "direction_boundary": 1387.337769,
        "core_momentum": 0.438727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438535
      },
      {
        "date": "2026-07-31",
        "close": 2011.5,
        "direction_boundary": 1379.622681,
        "core_momentum": 0.458007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434854
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "direction_boundary": 1393.272461,
        "core_momentum": 0.40676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 783.293701,
        "volume": 11055000
      },
      {
        "date": "2023-08-25",
        "close": 834.797913,
        "volume": 7737500
      },
      {
        "date": "2023-09-01",
        "close": 881.229858,
        "volume": 6511500
      },
      {
        "date": "2023-09-08",
        "close": 905.81134,
        "volume": 7116500
      },
      {
        "date": "2023-09-15",
        "close": 919.272705,
        "volume": 7889500
      },
      {
        "date": "2023-09-22",
        "close": 899.958557,
        "volume": 4370000
      },
      {
        "date": "2023-09-29",
        "close": 928.051819,
        "volume": 8560500
      },
      {
        "date": "2023-10-06",
        "close": 977.9953,
        "volume": 11843500
      },
      {
        "date": "2023-10-13",
        "close": 974.483704,
        "volume": 7831500
      },
      {
        "date": "2023-10-20",
        "close": 986.579346,
        "volume": 10788500
      },
      {
        "date": "2023-10-27",
        "close": 1009.015015,
        "volume": 12622500
      },
      {
        "date": "2023-11-03",
        "close": 1047.643188,
        "volume": 10119500
      },
      {
        "date": "2023-11-10",
        "close": 1077.687256,
        "volume": 14063000
      },
      {
        "date": "2023-11-17",
        "close": 1136.409912,
        "volume": 24651000
      },
      {
        "date": "2023-11-24",
        "close": 1134.068726,
        "volume": 13486000
      },
      {
        "date": "2023-12-01",
        "close": 1148.115356,
        "volume": 15967500
      },
      {
        "date": "2023-12-08",
        "close": 1147.530151,
        "volume": 16445500
      },
      {
        "date": "2023-12-15",
        "close": 1131.142456,
        "volume": 19229000
      },
      {
        "date": "2023-12-22",
        "close": 1183.427002,
        "volume": 15433500
      },
      {
        "date": "2023-12-29",
        "close": 1222.390991,
        "volume": 15386000
      },
      {
        "date": "2024-01-05",
        "close": 1261.905518,
        "volume": 4679500
      },
      {
        "date": "2024-01-12",
        "close": 1360.986328,
        "volume": 11385500
      },
      {
        "date": "2024-01-19",
        "close": 1334.053589,
        "volume": 11552000
      },
      {
        "date": "2024-01-26",
        "close": 1348.404785,
        "volume": 10701500
      },
      {
        "date": "2024-02-02",
        "close": 1334.643433,
        "volume": 6035000
      },
      {
        "date": "2024-02-09",
        "close": 1312.2323,
        "volume": 6242500
      },
      {
        "date": "2024-02-16",
        "close": 1360.003296,
        "volume": 14282500
      },
      {
        "date": "2024-02-23",
        "close": 1359.610229,
        "volume": 7467500
      },
      {
        "date": "2024-03-01",
        "close": 1262.298584,
        "volume": 11190000
      },
      {
        "date": "2024-03-08",
        "close": 1239.690796,
        "volume": 11821000
      },
      {
        "date": "2024-03-15",
        "close": 1256.597534,
        "volume": 7568000
      },
      {
        "date": "2024-03-22",
        "close": 1190.936768,
        "volume": 9108000
      },
      {
        "date": "2024-03-29",
        "close": 1188.18457,
        "volume": 8647500
      },
      {
        "date": "2024-04-05",
        "close": 1173.833496,
        "volume": 7594500
      },
      {
        "date": "2024-04-12",
        "close": 1189.560669,
        "volume": 5869500
      },
      {
        "date": "2024-04-19",
        "close": 1118.002319,
        "volume": 5556500
      },
      {
        "date": "2024-04-26",
        "close": 1127.635132,
        "volume": 5081500
      },
      {
        "date": "2024-05-03",
        "close": 1103.45459,
        "volume": 3754500
      },
      {
        "date": "2024-05-10",
        "close": 1110.925049,
        "volume": 3578500
      },
      {
        "date": "2024-05-17",
        "close": 1040.152954,
        "volume": 9551500
      },
      {
        "date": "2024-05-24",
        "close": 1022.263306,
        "volume": 6980000
      },
      {
        "date": "2024-05-31",
        "close": 1043.494873,
        "volume": 6869000
      },
      {
        "date": "2024-06-07",
        "close": 1089.693359,
        "volume": 7335000
      },
      {
        "date": "2024-06-14",
        "close": 1100.898926,
        "volume": 6237500
      },
      {
        "date": "2024-06-21",
        "close": 1093.821777,
        "volume": 6519500
      },
      {
        "date": "2024-06-28",
        "close": 1108.959106,
        "volume": 5187000
      },
      {
        "date": "2024-07-05",
        "close": 1113.480713,
        "volume": 5489500
      },
      {
        "date": "2024-07-12",
        "close": 1240.673828,
        "volume": 13189000
      },
      {
        "date": "2024-07-19",
        "close": 1233.596558,
        "volume": 5504500
      },
      {
        "date": "2024-07-26",
        "close": 1233.596558,
        "volume": 5495500
      },
      {
        "date": "2024-08-02",
        "close": 1163.021118,
        "volume": 6325000
      },
      {
        "date": "2024-08-09",
        "close": 1192.312988,
        "volume": 7306000
      },
      {
        "date": "2024-08-16",
        "close": 1424.484619,
        "volume": 17484000
      },
      {
        "date": "2024-08-23",
        "close": 1426.84375,
        "volume": 6386000
      },
      {
        "date": "2024-08-30",
        "close": 1424.877808,
        "volume": 5613500
      },
      {
        "date": "2024-09-06",
        "close": 1485.03418,
        "volume": 8984000
      },
      {
        "date": "2024-09-13",
        "close": 1458.691162,
        "volume": 6763500
      },
      {
        "date": "2024-09-20",
        "close": 1509.214478,
        "volume": 4944500
      },
      {
        "date": "2024-09-27",
        "close": 1573.892334,
        "volume": 4870500
      },
      {
        "date": "2024-10-04",
        "close": 1538.703003,
        "volume": 5826500
      },
      {
        "date": "2024-10-11",
        "close": 1472.648926,
        "volume": 4523500
      },
      {
        "date": "2024-10-18",
        "close": 1440.015259,
        "volume": 3206000
      },
      {
        "date": "2024-10-25",
        "close": 1433.921021,
        "volume": 4271500
      },
      {
        "date": "2024-11-01",
        "close": 1421.535767,
        "volume": 3973000
      },
      {
        "date": "2024-11-08",
        "close": 1434.903931,
        "volume": 6112000
      },
      {
        "date": "2024-11-15",
        "close": 1555.019775,
        "volume": 15106000
      },
      {
        "date": "2024-11-22",
        "close": 1662.75061,
        "volume": 9594500
      },
      {
        "date": "2024-11-29",
        "close": 1738.240845,
        "volume": 8025500
      },
      {
        "date": "2024-12-06",
        "close": 1793.87561,
        "volume": 7974000
      },
      {
        "date": "2024-12-13",
        "close": 1770.088257,
        "volume": 7495000
      },
      {
        "date": "2024-12-20",
        "close": 1666.289185,
        "volume": 6966000
      },
      {
        "date": "2024-12-27",
        "close": 1671.41272,
        "volume": 9049500
      },
      {
        "date": "2025-01-03",
        "close": 1645.497681,
        "volume": 1125500
      },
      {
        "date": "2025-01-10",
        "close": 1459.939087,
        "volume": 10509000
      },
      {
        "date": "2025-01-17",
        "close": 1340.057983,
        "volume": 21911000
      },
      {
        "date": "2025-01-24",
        "close": 1390.700806,
        "volume": 11971000
      },
      {
        "date": "2025-01-31",
        "close": 1426.704712,
        "volume": 8421500
      },
      {
        "date": "2025-02-07",
        "close": 1424.330811,
        "volume": 5973000
      },
      {
        "date": "2025-02-14",
        "close": 1407.911499,
        "volume": 5656000
      },
      {
        "date": "2025-02-21",
        "close": 1493.173462,
        "volume": 12480500
      },
      {
        "date": "2025-02-28",
        "close": 1566.96167,
        "volume": 6028500
      },
      {
        "date": "2025-03-07",
        "close": 1483.875732,
        "volume": 6626500
      },
      {
        "date": "2025-03-14",
        "close": 1541.046875,
        "volume": 6650000
      },
      {
        "date": "2025-03-21",
        "close": 1567.555298,
        "volume": 4146500
      },
      {
        "date": "2025-03-28",
        "close": 1561.026978,
        "volume": 4405500
      },
      {
        "date": "2025-04-04",
        "close": 1471.412842,
        "volume": 8006000
      },
      {
        "date": "2025-04-11",
        "close": 1564.983398,
        "volume": 8071000
      },
      {
        "date": "2025-04-18",
        "close": 1618.59375,
        "volume": 4764500
      },
      {
        "date": "2025-04-25",
        "close": 1551.135742,
        "volume": 4689500
      },
      {
        "date": "2025-05-02",
        "close": 1550.740234,
        "volume": 3143000
      },
      {
        "date": "2025-05-09",
        "close": 1604.943848,
        "volume": 3070500
      },
      {
        "date": "2025-05-16",
        "close": 1463.302124,
        "volume": 7358500
      },
      {
        "date": "2025-05-23",
        "close": 1463.89563,
        "volume": 6143000
      },
      {
        "date": "2025-05-30",
        "close": 1455.38916,
        "volume": 4446500
      },
      {
        "date": "2025-06-06",
        "close": 1441.541504,
        "volume": 4390000
      },
      {
        "date": "2025-06-13",
        "close": 1446.289185,
        "volume": 8958500
      },
      {
        "date": "2025-06-20",
        "close": 1421.363525,
        "volume": 5483000
      },
      {
        "date": "2025-06-27",
        "close": 1478.534546,
        "volume": 8419500
      },
      {
        "date": "2025-07-04",
        "close": 1424.528564,
        "volume": 5758000
      },
      {
        "date": "2025-07-11",
        "close": 1377.644531,
        "volume": 6345000
      },
      {
        "date": "2025-07-18",
        "close": 1384.766113,
        "volume": 5026000
      },
      {
        "date": "2025-07-25",
        "close": 1387.337769,
        "volume": 4384000
      },
      {
        "date": "2025-08-01",
        "close": 1379.622681,
        "volume": 8213000
      },
      {
        "date": "2025-08-08",
        "close": 1393.272461,
        "volume": 6630500
      },
      {
        "date": "2025-08-15",
        "close": 1424.330811,
        "volume": 4447000
      },
      {
        "date": "2025-08-22",
        "close": 1465.676025,
        "volume": 4745000
      },
      {
        "date": "2025-08-29",
        "close": 1491.590942,
        "volume": 5433500
      },
      {
        "date": "2025-09-05",
        "close": 1476.160645,
        "volume": 5881500
      },
      {
        "date": "2025-09-12",
        "close": 1473.786743,
        "volume": 5408500
      },
      {
        "date": "2025-09-19",
        "close": 1469.632568,
        "volume": 5391000
      },
      {
        "date": "2025-09-26",
        "close": 1496.932129,
        "volume": 3794000
      },
      {
        "date": "2025-10-03",
        "close": 1431.056885,
        "volume": 4763000
      },
      {
        "date": "2025-10-10",
        "close": 1467.852051,
        "volume": 4347000
      },
      {
        "date": "2025-10-17",
        "close": 1499.899536,
        "volume": 5086500
      },
      {
        "date": "2025-10-24",
        "close": 1495.349609,
        "volume": 3482500
      },
      {
        "date": "2025-10-31",
        "close": 1463.89563,
        "volume": 4182000
      },
      {
        "date": "2025-11-07",
        "close": 1485.854004,
        "volume": 3403000
      },
      {
        "date": "2025-11-14",
        "close": 1594.459229,
        "volume": 11283500
      },
      {
        "date": "2025-11-21",
        "close": 1602.767822,
        "volume": 5512500
      },
      {
        "date": "2025-11-28",
        "close": 1602.569946,
        "volume": 3328000
      },
      {
        "date": "2025-12-05",
        "close": 1567.950806,
        "volume": 4522000
      },
      {
        "date": "2025-12-12",
        "close": 1601.976563,
        "volume": 3846000
      },
      {
        "date": "2025-12-19",
        "close": 1602.569946,
        "volume": 3696500
      },
      {
        "date": "2025-12-26",
        "close": 1636.199951,
        "volume": 12412000
      },
      {
        "date": "2026-01-02",
        "close": 1686.0,
        "volume": 3729000
      },
      {
        "date": "2026-01-09",
        "close": 1487.0,
        "volume": 11900400
      },
      {
        "date": "2026-01-16",
        "close": 1568.5,
        "volume": 7952000
      },
      {
        "date": "2026-01-23",
        "close": 1694.0,
        "volume": 9107600
      },
      {
        "date": "2026-01-30",
        "close": 1639.0,
        "volume": 15354800
      },
      {
        "date": "2026-02-06",
        "close": 1707.5,
        "volume": 8460300
      },
      {
        "date": "2026-02-13",
        "close": 1880.5,
        "volume": 8224500
      },
      {
        "date": "2026-02-20",
        "close": 1734.5,
        "volume": 7665100
      },
      {
        "date": "2026-02-27",
        "close": 1775.0,
        "volume": 4293700
      },
      {
        "date": "2026-03-06",
        "close": 1666.0,
        "volume": 6069100
      },
      {
        "date": "2026-03-13",
        "close": 1612.0,
        "volume": 6587800
      },
      {
        "date": "2026-03-20",
        "close": 1595.0,
        "volume": 3643200
      },
      {
        "date": "2026-03-27",
        "close": 1685.0,
        "volume": 5500000
      },
      {
        "date": "2026-04-03",
        "close": 1775.5,
        "volume": 5805400
      },
      {
        "date": "2026-04-10",
        "close": 1840.0,
        "volume": 6049000
      },
      {
        "date": "2026-04-17",
        "close": 1886.0,
        "volume": 4841600
      },
      {
        "date": "2026-04-24",
        "close": 1709.0,
        "volume": 7314900
      },
      {
        "date": "2026-05-01",
        "close": 1741.971924,
        "volume": 3917900
      },
      {
        "date": "2026-05-08",
        "close": 1750.884766,
        "volume": 2255000
      },
      {
        "date": "2026-05-15",
        "close": 1576.093384,
        "volume": 8156700
      },
      {
        "date": "2026-05-22",
        "close": 1673.144653,
        "volume": 7042400
      },
      {
        "date": "2026-05-29",
        "close": 1577.578857,
        "volume": 6877200
      },
      {
        "date": "2026-06-05",
        "close": 1565.199829,
        "volume": 972100
      },
      {
        "date": "2026-06-12",
        "close": 1657.299561,
        "volume": 1049600
      },
      {
        "date": "2026-06-19",
        "close": 1780.59436,
        "volume": 1661800
      },
      {
        "date": "2026-06-26",
        "close": 2046.0,
        "volume": 1220800
      },
      {
        "date": "2026-07-03",
        "close": 1898.5,
        "volume": 977100
      },
      {
        "date": "2026-07-10",
        "close": 1993.5,
        "volume": 8594400
      },
      {
        "date": "2026-07-17",
        "close": 2045.0,
        "volume": 5094100
      },
      {
        "date": "2026-07-24",
        "close": 1996.0,
        "volume": 4996100
      },
      {
        "date": "2026-07-31",
        "close": 2011.5,
        "volume": 9475300
      },
      {
        "date": "2026-08-07",
        "close": 1960.0,
        "volume": 7318900
      }
    ],
    "sharemaestro_context": {
      "trend": 1768.025578,
      "fair_value": 1431.363025,
      "market_activity": 63.218996,
      "market_dynamics": 1.043192,
      "relative_strength": -1.845808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015928,
        "directional_follow_through": 0.6122,
        "regime_survival": 0.9592,
        "conditional_difference": -0.005245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.091637,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.021618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.080092,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.047263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.103968
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.021174
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.043615
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 2.080763
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.017681
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.001212
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.063044
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.020859
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.162515
      }
    ]
  }
}