{
  "ticker": {
    "uuid": "b024f5fa-3aa4-4e62-8015-b20bfe5d04a9",
    "symbol": "FCAP",
    "name": "First Capital Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.810258,
    "boundary_margin": 0.841124,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.321678,
    "volatility_stability": 0.7782,
    "risk_context": 0.3109,
    "current_regime": {
      "move": 1.039924,
      "interruption": -0.300254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.191641,
        "direction_boundary": 24.449758,
        "core_momentum": 0.275744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374281
      },
      {
        "date": "2023-08-25",
        "close": 29.134048,
        "direction_boundary": 23.66303,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2023-09-01",
        "close": 30.226575,
        "direction_boundary": 23.60184,
        "core_momentum": 0.280687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389256
      },
      {
        "date": "2023-09-08",
        "close": 28.933752,
        "direction_boundary": 24.720742,
        "core_momentum": 0.170424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391837
      },
      {
        "date": "2023-09-15",
        "close": 26.916829,
        "direction_boundary": 24.648857,
        "core_momentum": 0.092011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396817
      },
      {
        "date": "2023-09-22",
        "close": 25.263236,
        "direction_boundary": 23.898713,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406609
      },
      {
        "date": "2023-09-29",
        "close": 25.492902,
        "direction_boundary": 22.689657,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390376
      },
      {
        "date": "2023-10-06",
        "close": 24.941704,
        "direction_boundary": 21.868911,
        "core_momentum": 0.14051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387162
      },
      {
        "date": "2023-10-13",
        "close": 23.885241,
        "direction_boundary": 22.107192,
        "core_momentum": 0.080429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38655
      },
      {
        "date": "2023-10-20",
        "close": 22.966578,
        "direction_boundary": 22.371949,
        "core_momentum": 0.026579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386191
      },
      {
        "date": "2023-10-27",
        "close": 21.965235,
        "direction_boundary": 21.421649,
        "core_momentum": 0.025376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389325
      },
      {
        "date": "2023-11-03",
        "close": 22.718539,
        "direction_boundary": 21.621805,
        "core_momentum": 0.050724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386493
      },
      {
        "date": "2023-11-10",
        "close": 23.563709,
        "direction_boundary": 21.233495,
        "core_momentum": 0.109742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386575
      },
      {
        "date": "2023-11-17",
        "close": 23.69517,
        "direction_boundary": 21.357048,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382295
      },
      {
        "date": "2023-11-24",
        "close": 24.16084,
        "direction_boundary": 21.4453,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383016
      },
      {
        "date": "2023-12-01",
        "close": 23.655575,
        "direction_boundary": 22.045416,
        "core_momentum": 0.073038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384403
      },
      {
        "date": "2023-12-08",
        "close": 25.00601,
        "direction_boundary": 21.815871,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342069
      },
      {
        "date": "2023-12-15",
        "close": 25.961427,
        "direction_boundary": 21.561653,
        "core_momentum": 0.204056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337817
      },
      {
        "date": "2023-12-22",
        "close": 25.075324,
        "direction_boundary": 21.74453,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340052
      },
      {
        "date": "2023-12-29",
        "close": 25.887198,
        "direction_boundary": 22.212874,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343114
      },
      {
        "date": "2024-01-05",
        "close": 26.026376,
        "direction_boundary": 23.194166,
        "core_momentum": 0.122109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318868
      },
      {
        "date": "2024-01-12",
        "close": 26.536698,
        "direction_boundary": 24.478766,
        "core_momentum": 0.08407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316647
      },
      {
        "date": "2024-01-19",
        "close": 26.443912,
        "direction_boundary": 23.782941,
        "core_momentum": 0.111886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294732
      },
      {
        "date": "2024-01-26",
        "close": 26.892345,
        "direction_boundary": 22.846253,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272064
      },
      {
        "date": "2024-02-02",
        "close": 27.81714,
        "direction_boundary": 23.845387,
        "core_momentum": 0.166563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278525
      },
      {
        "date": "2024-02-09",
        "close": 25.74802,
        "direction_boundary": 24.532291,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294821
      },
      {
        "date": "2024-02-16",
        "close": 25.905755,
        "direction_boundary": 24.425241,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281742
      },
      {
        "date": "2024-02-23",
        "close": 25.794412,
        "direction_boundary": 23.907832,
        "core_momentum": 0.078911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267607
      },
      {
        "date": "2024-03-01",
        "close": 25.381516,
        "direction_boundary": 23.88107,
        "core_momentum": 0.06283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261182
      },
      {
        "date": "2024-03-08",
        "close": 25.302648,
        "direction_boundary": 23.104958,
        "core_momentum": 0.095118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255692
      },
      {
        "date": "2024-03-15",
        "close": 26.165914,
        "direction_boundary": 21.78133,
        "core_momentum": 0.2013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241886
      },
      {
        "date": "2024-03-22",
        "close": 27.1777,
        "direction_boundary": 21.233595,
        "core_momentum": 0.279939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230216
      },
      {
        "date": "2024-03-29",
        "close": 26.746754,
        "direction_boundary": 23.134208,
        "core_momentum": 0.156156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231472
      },
      {
        "date": "2024-04-05",
        "close": 27.262016,
        "direction_boundary": 22.23229,
        "core_momentum": 0.226235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230045
      },
      {
        "date": "2024-04-12",
        "close": 25.791179,
        "direction_boundary": 23.395764,
        "core_momentum": 0.102387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235545
      },
      {
        "date": "2024-04-19",
        "close": 26.212756,
        "direction_boundary": 22.457769,
        "core_momentum": 0.167202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228122
      },
      {
        "date": "2024-04-26",
        "close": 26.906017,
        "direction_boundary": 21.835445,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218188
      },
      {
        "date": "2024-05-03",
        "close": 26.30644,
        "direction_boundary": 20.888431,
        "core_momentum": 0.259378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21877
      },
      {
        "date": "2024-05-10",
        "close": 26.278335,
        "direction_boundary": 21.655062,
        "core_momentum": 0.213496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214321
      },
      {
        "date": "2024-05-17",
        "close": 27.215174,
        "direction_boundary": 22.611095,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218551
      },
      {
        "date": "2024-05-24",
        "close": 28.564222,
        "direction_boundary": 22.55698,
        "core_momentum": 0.266314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225849
      },
      {
        "date": "2024-05-31",
        "close": 26.756123,
        "direction_boundary": 22.67423,
        "core_momentum": 0.180023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2024-06-07",
        "close": 27.950593,
        "direction_boundary": 25.975251,
        "core_momentum": 0.076047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239834
      },
      {
        "date": "2024-06-14",
        "close": 27.721067,
        "direction_boundary": 27.386005,
        "core_momentum": 0.012235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2024-06-21",
        "close": 27.872342,
        "direction_boundary": 27.741077,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229313
      },
      {
        "date": "2024-06-28",
        "close": 28.354529,
        "direction_boundary": 28.041522,
        "core_momentum": 0.011162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2024-07-05",
        "close": 28.40653,
        "direction_boundary": 30.545229,
        "core_momentum": -0.070017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226634
      },
      {
        "date": "2024-07-12",
        "close": 28.061435,
        "direction_boundary": 29.316136,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226399
      },
      {
        "date": "2024-07-19",
        "close": 29.30945,
        "direction_boundary": 31.64686,
        "core_momentum": -0.073859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233334
      },
      {
        "date": "2024-07-26",
        "close": 29.063629,
        "direction_boundary": 34.141463,
        "core_momentum": -0.148729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233177
      },
      {
        "date": "2024-08-02",
        "close": 30.01855,
        "direction_boundary": 33.913853,
        "core_momentum": -0.114859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232794
      },
      {
        "date": "2024-08-09",
        "close": 29.971276,
        "direction_boundary": 33.51326,
        "core_momentum": -0.105689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202289
      },
      {
        "date": "2024-08-16",
        "close": 29.30945,
        "direction_boundary": 31.191641,
        "core_momentum": -0.060343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206023
      },
      {
        "date": "2024-08-23",
        "close": 30.065823,
        "direction_boundary": 29.134048,
        "core_momentum": 0.031982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20754
      },
      {
        "date": "2024-08-30",
        "close": 29.545817,
        "direction_boundary": 30.226575,
        "core_momentum": -0.022522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207826
      },
      {
        "date": "2024-09-06",
        "close": 31.41784,
        "direction_boundary": 28.933752,
        "core_momentum": 0.085854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221114
      },
      {
        "date": "2024-09-13",
        "close": 30.585829,
        "direction_boundary": 26.916829,
        "core_momentum": 0.136309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223185
      },
      {
        "date": "2024-09-20",
        "close": 36.252699,
        "direction_boundary": 25.263236,
        "core_momentum": 0.434998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2024-09-27",
        "close": 34.153858,
        "direction_boundary": 25.492902,
        "core_momentum": 0.33974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32954
      },
      {
        "date": "2024-10-04",
        "close": 34.535466,
        "direction_boundary": 24.941704,
        "core_momentum": 0.384647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329257
      },
      {
        "date": "2024-10-11",
        "close": 34.134778,
        "direction_boundary": 23.885241,
        "core_momentum": 0.429116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317474
      },
      {
        "date": "2024-10-18",
        "close": 33.867653,
        "direction_boundary": 22.966578,
        "core_momentum": 0.47465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318403
      },
      {
        "date": "2024-10-25",
        "close": 32.274442,
        "direction_boundary": 21.965235,
        "core_momentum": 0.469342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327361
      },
      {
        "date": "2024-11-01",
        "close": 34.692879,
        "direction_boundary": 22.718539,
        "core_momentum": 0.527074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336523
      },
      {
        "date": "2024-11-08",
        "close": 33.362882,
        "direction_boundary": 23.563709,
        "core_momentum": 0.415859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2024-11-15",
        "close": 32.532027,
        "direction_boundary": 23.69517,
        "core_momentum": 0.372939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344326
      },
      {
        "date": "2024-11-22",
        "close": 31.272723,
        "direction_boundary": 24.16084,
        "core_momentum": 0.294356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344694
      },
      {
        "date": "2024-11-29",
        "close": 31.597089,
        "direction_boundary": 23.655575,
        "core_momentum": 0.335714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33012
      },
      {
        "date": "2024-12-06",
        "close": 29.860775,
        "direction_boundary": 25.00601,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336666
      },
      {
        "date": "2024-12-13",
        "close": 28.181703,
        "direction_boundary": 25.961427,
        "core_momentum": 0.085522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34673
      },
      {
        "date": "2024-12-20",
        "close": 28.875407,
        "direction_boundary": 25.075324,
        "core_momentum": 0.151547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348238
      },
      {
        "date": "2024-12-27",
        "close": 31.072134,
        "direction_boundary": 25.887198,
        "core_momentum": 0.20029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361781
      },
      {
        "date": "2025-01-03",
        "close": 31.303369,
        "direction_boundary": 26.026376,
        "core_momentum": 0.202756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361812
      },
      {
        "date": "2025-01-10",
        "close": 30.831265,
        "direction_boundary": 26.536698,
        "core_momentum": 0.161835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362097
      },
      {
        "date": "2025-01-17",
        "close": 29.728084,
        "direction_boundary": 26.443912,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361454
      },
      {
        "date": "2025-01-24",
        "close": 30.330257,
        "direction_boundary": 26.892345,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362197
      },
      {
        "date": "2025-01-31",
        "close": 30.831265,
        "direction_boundary": 27.81714,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360165
      },
      {
        "date": "2025-02-07",
        "close": 32.372828,
        "direction_boundary": 25.74802,
        "core_momentum": 0.257294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366159
      },
      {
        "date": "2025-02-14",
        "close": 33.712061,
        "direction_boundary": 25.905755,
        "core_momentum": 0.301335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367848
      },
      {
        "date": "2025-02-21",
        "close": 34.675538,
        "direction_boundary": 25.794412,
        "core_momentum": 0.344304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368162
      },
      {
        "date": "2025-02-28",
        "close": 35.696824,
        "direction_boundary": 25.381516,
        "core_momentum": 0.40641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368013
      },
      {
        "date": "2025-03-07",
        "close": 37.055327,
        "direction_boundary": 25.302648,
        "core_momentum": 0.464484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362397
      },
      {
        "date": "2025-03-14",
        "close": 36.939709,
        "direction_boundary": 26.165914,
        "core_momentum": 0.411749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2025-03-21",
        "close": 36.930001,
        "direction_boundary": 27.1777,
        "core_momentum": 0.358835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2025-03-28",
        "close": 37.085332,
        "direction_boundary": 26.746754,
        "core_momentum": 0.386536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258111
      },
      {
        "date": "2025-04-04",
        "close": 36.939709,
        "direction_boundary": 27.262016,
        "core_momentum": 0.354988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258028
      },
      {
        "date": "2025-04-11",
        "close": 38.580395,
        "direction_boundary": 25.791179,
        "core_momentum": 0.495876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263209
      },
      {
        "date": "2025-04-18",
        "close": 39.425009,
        "direction_boundary": 26.212756,
        "core_momentum": 0.504039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263572
      },
      {
        "date": "2025-04-25",
        "close": 47.366318,
        "direction_boundary": 26.906017,
        "core_momentum": 0.760436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350191
      },
      {
        "date": "2025-05-02",
        "close": 49.007005,
        "direction_boundary": 26.30644,
        "core_momentum": 0.862928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341545
      },
      {
        "date": "2025-05-09",
        "close": 46.084836,
        "direction_boundary": 26.278335,
        "core_momentum": 0.75372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349725
      },
      {
        "date": "2025-05-16",
        "close": 46.094544,
        "direction_boundary": 27.215174,
        "core_momentum": 0.693707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2025-05-23",
        "close": 47.278945,
        "direction_boundary": 28.564222,
        "core_momentum": 0.655181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337776
      },
      {
        "date": "2025-05-30",
        "close": 47.706106,
        "direction_boundary": 26.756123,
        "core_momentum": 0.782998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337824
      },
      {
        "date": "2025-06-06",
        "close": 43.453913,
        "direction_boundary": 27.950593,
        "core_momentum": 0.554669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356929
      },
      {
        "date": "2025-06-13",
        "close": 44.560648,
        "direction_boundary": 27.721067,
        "core_momentum": 0.607465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341531
      },
      {
        "date": "2025-06-20",
        "close": 42.963265,
        "direction_boundary": 27.872342,
        "core_momentum": 0.54143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349469
      },
      {
        "date": "2025-06-27",
        "close": 40.437738,
        "direction_boundary": 28.354529,
        "core_momentum": 0.426147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354293
      },
      {
        "date": "2025-07-04",
        "close": 42.675052,
        "direction_boundary": 28.40653,
        "core_momentum": 0.502297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2025-07-11",
        "close": 42.421033,
        "direction_boundary": 28.061435,
        "core_momentum": 0.51172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35823
      },
      {
        "date": "2025-07-18",
        "close": 38.112495,
        "direction_boundary": 29.30945,
        "core_momentum": 0.300348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389487
      },
      {
        "date": "2025-07-25",
        "close": 36.910793,
        "direction_boundary": 29.063629,
        "core_momentum": 0.269999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393359
      },
      {
        "date": "2025-08-01",
        "close": 34.292452,
        "direction_boundary": 30.01855,
        "core_momentum": 0.142375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408799
      },
      {
        "date": "2025-08-08",
        "close": 34.810258,
        "direction_boundary": 29.971276,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404067
      },
      {
        "date": "2025-08-15",
        "close": 36.148739,
        "direction_boundary": 29.30945,
        "core_momentum": 0.233348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403562
      },
      {
        "date": "2025-08-22",
        "close": 38.083185,
        "direction_boundary": 30.065823,
        "core_momentum": 0.26666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407931
      },
      {
        "date": "2025-08-29",
        "close": 40.15441,
        "direction_boundary": 29.545817,
        "core_momentum": 0.359056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412241
      },
      {
        "date": "2025-09-05",
        "close": 42.323334,
        "direction_boundary": 31.41784,
        "core_momentum": 0.347112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415203
      },
      {
        "date": "2025-09-12",
        "close": 42.753211,
        "direction_boundary": 30.585829,
        "core_momentum": 0.397811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415083
      },
      {
        "date": "2025-09-19",
        "close": 45.262318,
        "direction_boundary": 36.252699,
        "core_momentum": 0.248523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421021
      },
      {
        "date": "2025-09-26",
        "close": 45.222959,
        "direction_boundary": 34.153858,
        "core_momentum": 0.324095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421166
      },
      {
        "date": "2025-10-03",
        "close": 45.842856,
        "direction_boundary": 34.535466,
        "core_momentum": 0.327414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420906
      },
      {
        "date": "2025-10-10",
        "close": 41.729889,
        "direction_boundary": 34.134778,
        "core_momentum": 0.222504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440648
      },
      {
        "date": "2025-10-17",
        "close": 39.358537,
        "direction_boundary": 33.867653,
        "core_momentum": 0.162128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44783
      },
      {
        "date": "2025-10-24",
        "close": 42.23171,
        "direction_boundary": 32.274442,
        "core_momentum": 0.308519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376981
      },
      {
        "date": "2025-10-31",
        "close": 42.359626,
        "direction_boundary": 34.692879,
        "core_momentum": 0.220989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373085
      },
      {
        "date": "2025-11-07",
        "close": 43.392787,
        "direction_boundary": 33.362882,
        "core_momentum": 0.300631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366265
      },
      {
        "date": "2025-11-14",
        "close": 44.888412,
        "direction_boundary": 32.532027,
        "core_momentum": 0.379822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369691
      },
      {
        "date": "2025-11-21",
        "close": 46.639867,
        "direction_boundary": 31.272723,
        "core_momentum": 0.491391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37196
      },
      {
        "date": "2025-11-28",
        "close": 49.188332,
        "direction_boundary": 31.597089,
        "core_momentum": 0.556736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379203
      },
      {
        "date": "2025-12-05",
        "close": 49.965663,
        "direction_boundary": 29.860775,
        "core_momentum": 0.673288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354157
      },
      {
        "date": "2025-12-12",
        "close": 64.548001,
        "direction_boundary": 28.181703,
        "core_momentum": 1.290422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496232
      },
      {
        "date": "2025-12-19",
        "close": 65.783795,
        "direction_boundary": 28.875407,
        "core_momentum": 1.278195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490817
      },
      {
        "date": "2025-12-26",
        "close": 59.189598,
        "direction_boundary": 31.072134,
        "core_momentum": 0.904909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508598
      },
      {
        "date": "2026-01-02",
        "close": 57.607781,
        "direction_boundary": 31.303369,
        "core_momentum": 0.840306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508507
      },
      {
        "date": "2026-01-09",
        "close": 50.924606,
        "direction_boundary": 30.831265,
        "core_momentum": 0.65172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541551
      },
      {
        "date": "2026-01-16",
        "close": 49.036313,
        "direction_boundary": 29.728084,
        "core_momentum": 0.649495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520454
      },
      {
        "date": "2026-01-23",
        "close": 50.29188,
        "direction_boundary": 30.330257,
        "core_momentum": 0.658142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2026-01-30",
        "close": 58.250394,
        "direction_boundary": 30.831265,
        "core_momentum": 0.889329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534534
      },
      {
        "date": "2026-02-06",
        "close": 53.584035,
        "direction_boundary": 32.372828,
        "core_momentum": 0.655216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553627
      },
      {
        "date": "2026-02-13",
        "close": 51.626537,
        "direction_boundary": 33.712061,
        "core_momentum": 0.531397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557645
      },
      {
        "date": "2026-02-20",
        "close": 52.971081,
        "direction_boundary": 34.675538,
        "core_momentum": 0.527621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555202
      },
      {
        "date": "2026-02-27",
        "close": 50.222675,
        "direction_boundary": 35.696824,
        "core_momentum": 0.406923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559323
      },
      {
        "date": "2026-03-06",
        "close": 49.619608,
        "direction_boundary": 37.055327,
        "core_momentum": 0.339068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556331
      },
      {
        "date": "2026-03-13",
        "close": 46.505406,
        "direction_boundary": 36.939709,
        "core_momentum": 0.258954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564893
      },
      {
        "date": "2026-03-20",
        "close": 48.694833,
        "direction_boundary": 36.930001,
        "core_momentum": 0.318571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562996
      },
      {
        "date": "2026-03-27",
        "close": 49.132718,
        "direction_boundary": 37.085332,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563033
      },
      {
        "date": "2026-04-03",
        "close": 49.819402,
        "direction_boundary": 36.939709,
        "core_momentum": 0.348668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563043
      },
      {
        "date": "2026-04-10",
        "close": 53.889744,
        "direction_boundary": 38.580395,
        "core_momentum": 0.396817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55424
      },
      {
        "date": "2026-04-17",
        "close": 54.238062,
        "direction_boundary": 39.425009,
        "core_momentum": 0.375727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545472
      },
      {
        "date": "2026-04-24",
        "close": 53.521522,
        "direction_boundary": 47.366318,
        "core_momentum": 0.129949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53996
      },
      {
        "date": "2026-05-01",
        "close": 54.297774,
        "direction_boundary": 49.007005,
        "core_momentum": 0.107959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539934
      },
      {
        "date": "2026-05-08",
        "close": 57.084316,
        "direction_boundary": 46.084836,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542525
      },
      {
        "date": "2026-05-15",
        "close": 53.9196,
        "direction_boundary": 46.094544,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549312
      },
      {
        "date": "2026-05-22",
        "close": 54.048975,
        "direction_boundary": 47.278945,
        "core_momentum": 0.143193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547483
      },
      {
        "date": "2026-05-29",
        "close": 61.512929,
        "direction_boundary": 47.706106,
        "core_momentum": 0.289414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570412
      },
      {
        "date": "2026-06-05",
        "close": 65.822118,
        "direction_boundary": 43.453913,
        "core_momentum": 0.514757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576237
      },
      {
        "date": "2026-06-12",
        "close": 64.19,
        "direction_boundary": 44.560648,
        "core_momentum": 0.440509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456075
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "direction_boundary": 42.963265,
        "core_momentum": 0.466369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455899
      },
      {
        "date": "2026-06-26",
        "close": 66.11,
        "direction_boundary": 40.437738,
        "core_momentum": 0.634859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435174
      },
      {
        "date": "2026-07-03",
        "close": 64.69,
        "direction_boundary": 42.675052,
        "core_momentum": 0.515874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434463
      },
      {
        "date": "2026-07-10",
        "close": 61.99,
        "direction_boundary": 42.421033,
        "core_momentum": 0.461303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400053
      },
      {
        "date": "2026-07-17",
        "close": 61.28,
        "direction_boundary": 38.112495,
        "core_momentum": 0.607872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395733
      },
      {
        "date": "2026-07-24",
        "close": 60.72,
        "direction_boundary": 36.910793,
        "core_momentum": 0.645047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395708
      },
      {
        "date": "2026-07-31",
        "close": 63.28,
        "direction_boundary": 34.292452,
        "core_momentum": 0.845304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345016
      },
      {
        "date": "2026-08-07",
        "close": 64.09,
        "direction_boundary": 34.810258,
        "core_momentum": 0.841124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.191641,
        "volume": 13294
      },
      {
        "date": "2023-08-25",
        "close": 29.134048,
        "volume": 21981
      },
      {
        "date": "2023-09-01",
        "close": 30.226575,
        "volume": 33166
      },
      {
        "date": "2023-09-08",
        "close": 28.933752,
        "volume": 10250
      },
      {
        "date": "2023-09-15",
        "close": 26.916829,
        "volume": 22068
      },
      {
        "date": "2023-09-22",
        "close": 25.263236,
        "volume": 10870
      },
      {
        "date": "2023-09-29",
        "close": 25.492902,
        "volume": 19311
      },
      {
        "date": "2023-10-06",
        "close": 24.941704,
        "volume": 21211
      },
      {
        "date": "2023-10-13",
        "close": 23.885241,
        "volume": 15577
      },
      {
        "date": "2023-10-20",
        "close": 22.966578,
        "volume": 27574
      },
      {
        "date": "2023-10-27",
        "close": 21.965235,
        "volume": 30258
      },
      {
        "date": "2023-11-03",
        "close": 22.718539,
        "volume": 14253
      },
      {
        "date": "2023-11-10",
        "close": 23.563709,
        "volume": 13360
      },
      {
        "date": "2023-11-17",
        "close": 23.69517,
        "volume": 8931
      },
      {
        "date": "2023-11-24",
        "close": 24.16084,
        "volume": 3903
      },
      {
        "date": "2023-12-01",
        "close": 23.655575,
        "volume": 5471
      },
      {
        "date": "2023-12-08",
        "close": 25.00601,
        "volume": 16412
      },
      {
        "date": "2023-12-15",
        "close": 25.961427,
        "volume": 24636
      },
      {
        "date": "2023-12-22",
        "close": 25.075324,
        "volume": 14095
      },
      {
        "date": "2023-12-29",
        "close": 25.887198,
        "volume": 18143
      },
      {
        "date": "2024-01-05",
        "close": 26.026376,
        "volume": 19148
      },
      {
        "date": "2024-01-12",
        "close": 26.536698,
        "volume": 7675
      },
      {
        "date": "2024-01-19",
        "close": 26.443912,
        "volume": 4134
      },
      {
        "date": "2024-01-26",
        "close": 26.892345,
        "volume": 10273
      },
      {
        "date": "2024-02-02",
        "close": 27.81714,
        "volume": 6309
      },
      {
        "date": "2024-02-09",
        "close": 25.74802,
        "volume": 13674
      },
      {
        "date": "2024-02-16",
        "close": 25.905755,
        "volume": 4506
      },
      {
        "date": "2024-02-23",
        "close": 25.794412,
        "volume": 3750
      },
      {
        "date": "2024-03-01",
        "close": 25.381516,
        "volume": 6067
      },
      {
        "date": "2024-03-08",
        "close": 25.302648,
        "volume": 2974
      },
      {
        "date": "2024-03-15",
        "close": 26.165914,
        "volume": 3252
      },
      {
        "date": "2024-03-22",
        "close": 27.1777,
        "volume": 13480
      },
      {
        "date": "2024-03-29",
        "close": 26.746754,
        "volume": 5852
      },
      {
        "date": "2024-04-05",
        "close": 27.262016,
        "volume": 10215
      },
      {
        "date": "2024-04-12",
        "close": 25.791179,
        "volume": 6270
      },
      {
        "date": "2024-04-19",
        "close": 26.212756,
        "volume": 5139
      },
      {
        "date": "2024-04-26",
        "close": 26.906017,
        "volume": 3240
      },
      {
        "date": "2024-05-03",
        "close": 26.30644,
        "volume": 13346
      },
      {
        "date": "2024-05-10",
        "close": 26.278335,
        "volume": 5245
      },
      {
        "date": "2024-05-17",
        "close": 27.215174,
        "volume": 15416
      },
      {
        "date": "2024-05-24",
        "close": 28.564222,
        "volume": 8995
      },
      {
        "date": "2024-05-31",
        "close": 26.756123,
        "volume": 7573
      },
      {
        "date": "2024-06-07",
        "close": 27.950593,
        "volume": 8299
      },
      {
        "date": "2024-06-14",
        "close": 27.721067,
        "volume": 9514
      },
      {
        "date": "2024-06-21",
        "close": 27.872342,
        "volume": 2556
      },
      {
        "date": "2024-06-28",
        "close": 28.354529,
        "volume": 7259
      },
      {
        "date": "2024-07-05",
        "close": 28.40653,
        "volume": 12567
      },
      {
        "date": "2024-07-12",
        "close": 28.061435,
        "volume": 10446
      },
      {
        "date": "2024-07-19",
        "close": 29.30945,
        "volume": 14448
      },
      {
        "date": "2024-07-26",
        "close": 29.063629,
        "volume": 1441
      },
      {
        "date": "2024-08-02",
        "close": 30.01855,
        "volume": 9519
      },
      {
        "date": "2024-08-09",
        "close": 29.971276,
        "volume": 2464
      },
      {
        "date": "2024-08-16",
        "close": 29.30945,
        "volume": 5203
      },
      {
        "date": "2024-08-23",
        "close": 30.065823,
        "volume": 5539
      },
      {
        "date": "2024-08-30",
        "close": 29.545817,
        "volume": 5157
      },
      {
        "date": "2024-09-06",
        "close": 31.41784,
        "volume": 13786
      },
      {
        "date": "2024-09-13",
        "close": 30.585829,
        "volume": 5750
      },
      {
        "date": "2024-09-20",
        "close": 36.252699,
        "volume": 30629
      },
      {
        "date": "2024-09-27",
        "close": 34.153858,
        "volume": 47067
      },
      {
        "date": "2024-10-04",
        "close": 34.535466,
        "volume": 9217
      },
      {
        "date": "2024-10-11",
        "close": 34.134778,
        "volume": 9439
      },
      {
        "date": "2024-10-18",
        "close": 33.867653,
        "volume": 6453
      },
      {
        "date": "2024-10-25",
        "close": 32.274442,
        "volume": 8830
      },
      {
        "date": "2024-11-01",
        "close": 34.692879,
        "volume": 19621
      },
      {
        "date": "2024-11-08",
        "close": 33.362882,
        "volume": 11909
      },
      {
        "date": "2024-11-15",
        "close": 32.532027,
        "volume": 3147
      },
      {
        "date": "2024-11-22",
        "close": 31.272723,
        "volume": 4061
      },
      {
        "date": "2024-11-29",
        "close": 31.597089,
        "volume": 7293
      },
      {
        "date": "2024-12-06",
        "close": 29.860775,
        "volume": 3853
      },
      {
        "date": "2024-12-13",
        "close": 28.181703,
        "volume": 12086
      },
      {
        "date": "2024-12-20",
        "close": 28.875407,
        "volume": 73420
      },
      {
        "date": "2024-12-27",
        "close": 31.072134,
        "volume": 12737
      },
      {
        "date": "2025-01-03",
        "close": 31.303369,
        "volume": 12426
      },
      {
        "date": "2025-01-10",
        "close": 30.831265,
        "volume": 6284
      },
      {
        "date": "2025-01-17",
        "close": 29.728084,
        "volume": 9724
      },
      {
        "date": "2025-01-24",
        "close": 30.330257,
        "volume": 11648
      },
      {
        "date": "2025-01-31",
        "close": 30.831265,
        "volume": 9777
      },
      {
        "date": "2025-02-07",
        "close": 32.372828,
        "volume": 15902
      },
      {
        "date": "2025-02-14",
        "close": 33.712061,
        "volume": 8514
      },
      {
        "date": "2025-02-21",
        "close": 34.675538,
        "volume": 9275
      },
      {
        "date": "2025-02-28",
        "close": 35.696824,
        "volume": 12713
      },
      {
        "date": "2025-03-07",
        "close": 37.055327,
        "volume": 30074
      },
      {
        "date": "2025-03-14",
        "close": 36.939709,
        "volume": 25905
      },
      {
        "date": "2025-03-21",
        "close": 36.930001,
        "volume": 26952
      },
      {
        "date": "2025-03-28",
        "close": 37.085332,
        "volume": 12289
      },
      {
        "date": "2025-04-04",
        "close": 36.939709,
        "volume": 30176
      },
      {
        "date": "2025-04-11",
        "close": 38.580395,
        "volume": 55212
      },
      {
        "date": "2025-04-18",
        "close": 39.425009,
        "volume": 44133
      },
      {
        "date": "2025-04-25",
        "close": 47.366318,
        "volume": 83870
      },
      {
        "date": "2025-05-02",
        "close": 49.007005,
        "volume": 81991
      },
      {
        "date": "2025-05-09",
        "close": 46.084836,
        "volume": 72852
      },
      {
        "date": "2025-05-16",
        "close": 46.094544,
        "volume": 46502
      },
      {
        "date": "2025-05-23",
        "close": 47.278945,
        "volume": 52664
      },
      {
        "date": "2025-05-30",
        "close": 47.706106,
        "volume": 23047
      },
      {
        "date": "2025-06-06",
        "close": 43.453913,
        "volume": 37310
      },
      {
        "date": "2025-06-13",
        "close": 44.560648,
        "volume": 26787
      },
      {
        "date": "2025-06-20",
        "close": 42.963265,
        "volume": 23961
      },
      {
        "date": "2025-06-27",
        "close": 40.437738,
        "volume": 460340
      },
      {
        "date": "2025-07-04",
        "close": 42.675052,
        "volume": 67596
      },
      {
        "date": "2025-07-11",
        "close": 42.421033,
        "volume": 69008
      },
      {
        "date": "2025-07-18",
        "close": 38.112495,
        "volume": 36031
      },
      {
        "date": "2025-07-25",
        "close": 36.910793,
        "volume": 26168
      },
      {
        "date": "2025-08-01",
        "close": 34.292452,
        "volume": 23861
      },
      {
        "date": "2025-08-08",
        "close": 34.810258,
        "volume": 27917
      },
      {
        "date": "2025-08-15",
        "close": 36.148739,
        "volume": 31310
      },
      {
        "date": "2025-08-22",
        "close": 38.083185,
        "volume": 26962
      },
      {
        "date": "2025-08-29",
        "close": 40.15441,
        "volume": 21813
      },
      {
        "date": "2025-09-05",
        "close": 42.323334,
        "volume": 11731
      },
      {
        "date": "2025-09-12",
        "close": 42.753211,
        "volume": 13699
      },
      {
        "date": "2025-09-19",
        "close": 45.262318,
        "volume": 48145
      },
      {
        "date": "2025-09-26",
        "close": 45.222959,
        "volume": 16875
      },
      {
        "date": "2025-10-03",
        "close": 45.842856,
        "volume": 22180
      },
      {
        "date": "2025-10-10",
        "close": 41.729889,
        "volume": 15474
      },
      {
        "date": "2025-10-17",
        "close": 39.358537,
        "volume": 17767
      },
      {
        "date": "2025-10-24",
        "close": 42.23171,
        "volume": 23185
      },
      {
        "date": "2025-10-31",
        "close": 42.359626,
        "volume": 15685
      },
      {
        "date": "2025-11-07",
        "close": 43.392787,
        "volume": 15090
      },
      {
        "date": "2025-11-14",
        "close": 44.888412,
        "volume": 13916
      },
      {
        "date": "2025-11-21",
        "close": 46.639867,
        "volume": 16812
      },
      {
        "date": "2025-11-28",
        "close": 49.188332,
        "volume": 11573
      },
      {
        "date": "2025-12-05",
        "close": 49.965663,
        "volume": 34042
      },
      {
        "date": "2025-12-12",
        "close": 64.548001,
        "volume": 93398
      },
      {
        "date": "2025-12-19",
        "close": 65.783795,
        "volume": 306361
      },
      {
        "date": "2025-12-26",
        "close": 59.189598,
        "volume": 50362
      },
      {
        "date": "2026-01-02",
        "close": 57.607781,
        "volume": 23827
      },
      {
        "date": "2026-01-09",
        "close": 50.924606,
        "volume": 41275
      },
      {
        "date": "2026-01-16",
        "close": 49.036313,
        "volume": 44676
      },
      {
        "date": "2026-01-23",
        "close": 50.29188,
        "volume": 17912
      },
      {
        "date": "2026-01-30",
        "close": 58.250394,
        "volume": 22455
      },
      {
        "date": "2026-02-06",
        "close": 53.584035,
        "volume": 59650
      },
      {
        "date": "2026-02-13",
        "close": 51.626537,
        "volume": 26160
      },
      {
        "date": "2026-02-20",
        "close": 52.971081,
        "volume": 18982
      },
      {
        "date": "2026-02-27",
        "close": 50.222675,
        "volume": 26379
      },
      {
        "date": "2026-03-06",
        "close": 49.619608,
        "volume": 28938
      },
      {
        "date": "2026-03-13",
        "close": 46.505406,
        "volume": 21262
      },
      {
        "date": "2026-03-20",
        "close": 48.694833,
        "volume": 47442
      },
      {
        "date": "2026-03-27",
        "close": 49.132718,
        "volume": 25571
      },
      {
        "date": "2026-04-03",
        "close": 49.819402,
        "volume": 19643
      },
      {
        "date": "2026-04-10",
        "close": 53.889744,
        "volume": 28078
      },
      {
        "date": "2026-04-17",
        "close": 54.238062,
        "volume": 17494
      },
      {
        "date": "2026-04-24",
        "close": 53.521522,
        "volume": 12808
      },
      {
        "date": "2026-05-01",
        "close": 54.297774,
        "volume": 22189
      },
      {
        "date": "2026-05-08",
        "close": 57.084316,
        "volume": 16259
      },
      {
        "date": "2026-05-15",
        "close": 53.9196,
        "volume": 14146
      },
      {
        "date": "2026-05-22",
        "close": 54.048975,
        "volume": 27089
      },
      {
        "date": "2026-05-29",
        "close": 61.512929,
        "volume": 30610
      },
      {
        "date": "2026-06-05",
        "close": 65.822118,
        "volume": 29476
      },
      {
        "date": "2026-06-12",
        "close": 64.19,
        "volume": 23401
      },
      {
        "date": "2026-06-19",
        "close": 63.0,
        "volume": 20058
      },
      {
        "date": "2026-06-26",
        "close": 66.11,
        "volume": 103094
      },
      {
        "date": "2026-07-03",
        "close": 64.69,
        "volume": 39887
      },
      {
        "date": "2026-07-10",
        "close": 61.99,
        "volume": 26897
      },
      {
        "date": "2026-07-17",
        "close": 61.28,
        "volume": 64212
      },
      {
        "date": "2026-07-24",
        "close": 60.72,
        "volume": 81737
      },
      {
        "date": "2026-07-31",
        "close": 63.28,
        "volume": 72896
      },
      {
        "date": "2026-08-07",
        "close": 64.09,
        "volume": 78184
      }
    ],
    "sharemaestro_context": {
      "trend": 56.247997,
      "fair_value": 38.306702,
      "market_activity": 30.882281,
      "market_dynamics": 0.588439,
      "relative_strength": 7.868308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017562,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.017562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043105,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036766,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044448,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.004736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.440509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.299999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.068032
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.385202
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.035366
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.031786
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.039924
      }
    ]
  }
}