{
  "ticker": {
    "uuid": "b0251be7-367d-497f-83a0-b69e8e11f0de",
    "symbol": "INWI",
    "name": "Inwido AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.899994,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 175.969589,
    "boundary_margin": 0.01097,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.391282,
    "volatility_stability": 1.068,
    "risk_context": 0.2556,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.226,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.688026,
        "direction_boundary": 94.013702,
        "core_momentum": 0.11354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277967
      },
      {
        "date": "2023-08-25",
        "close": 105.226723,
        "direction_boundary": 88.369514,
        "core_momentum": 0.190758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268631
      },
      {
        "date": "2023-09-01",
        "close": 103.610611,
        "direction_boundary": 88.453758,
        "core_momentum": 0.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267636
      },
      {
        "date": "2023-09-08",
        "close": 93.105896,
        "direction_boundary": 88.70649,
        "core_momentum": 0.049595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302984
      },
      {
        "date": "2023-09-15",
        "close": 93.465027,
        "direction_boundary": 85.252571,
        "core_momentum": 0.096331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301499
      },
      {
        "date": "2023-09-22",
        "close": 96.427902,
        "direction_boundary": 78.134148,
        "core_momentum": 0.234133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302359
      },
      {
        "date": "2023-09-29",
        "close": 98.762283,
        "direction_boundary": 74.132683,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303328
      },
      {
        "date": "2023-10-06",
        "close": 91.579575,
        "direction_boundary": 73.7957,
        "core_momentum": 0.240988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316993
      },
      {
        "date": "2023-10-13",
        "close": 89.873672,
        "direction_boundary": 74.00631,
        "core_momentum": 0.214406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298707
      },
      {
        "date": "2023-10-20",
        "close": 85.519165,
        "direction_boundary": 77.29174,
        "core_momentum": 0.106446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305707
      },
      {
        "date": "2023-10-27",
        "close": 99.480553,
        "direction_boundary": 85.758026,
        "core_momentum": 0.160014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365714
      },
      {
        "date": "2023-11-03",
        "close": 105.226723,
        "direction_boundary": 80.577164,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372707
      },
      {
        "date": "2023-11-10",
        "close": 108.728294,
        "direction_boundary": 90.728287,
        "core_momentum": 0.198395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370184
      },
      {
        "date": "2023-11-17",
        "close": 115.641663,
        "direction_boundary": 86.179237,
        "core_momentum": 0.341874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37643
      },
      {
        "date": "2023-11-24",
        "close": 116.808846,
        "direction_boundary": 91.739189,
        "core_momentum": 0.273271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370023
      },
      {
        "date": "2023-12-01",
        "close": 117.976028,
        "direction_boundary": 89.717384,
        "core_momentum": 0.314974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369664
      },
      {
        "date": "2023-12-08",
        "close": 115.73143,
        "direction_boundary": 90.812531,
        "core_momentum": 0.274399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371892
      },
      {
        "date": "2023-12-15",
        "close": 120.938896,
        "direction_boundary": 84.662888,
        "core_momentum": 0.428476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371418
      },
      {
        "date": "2023-12-22",
        "close": 120.849121,
        "direction_boundary": 92.413116,
        "core_momentum": 0.307705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368647
      },
      {
        "date": "2023-12-29",
        "close": 121.387825,
        "direction_boundary": 93.255531,
        "core_momentum": 0.301669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2024-01-05",
        "close": 116.898628,
        "direction_boundary": 98.057312,
        "core_momentum": 0.192146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370626
      },
      {
        "date": "2024-01-12",
        "close": 120.310417,
        "direction_boundary": 102.185158,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347639
      },
      {
        "date": "2024-01-19",
        "close": 114.025543,
        "direction_boundary": 99.994865,
        "core_momentum": 0.140314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351932
      },
      {
        "date": "2024-01-26",
        "close": 117.078194,
        "direction_boundary": 96.035507,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352154
      },
      {
        "date": "2024-02-02",
        "close": 113.307274,
        "direction_boundary": 100.500328,
        "core_momentum": 0.127432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354148
      },
      {
        "date": "2024-02-09",
        "close": 112.858353,
        "direction_boundary": 103.617256,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351861
      },
      {
        "date": "2024-02-16",
        "close": 124.26091,
        "direction_boundary": 101.595459,
        "core_momentum": 0.223095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374811
      },
      {
        "date": "2024-02-23",
        "close": 121.298042,
        "direction_boundary": 96.793678,
        "core_momentum": 0.253161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377228
      },
      {
        "date": "2024-03-01",
        "close": 120.310417,
        "direction_boundary": 99.405174,
        "core_momentum": 0.210303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376553
      },
      {
        "date": "2024-03-08",
        "close": 122.37545,
        "direction_boundary": 95.782784,
        "core_momentum": 0.277635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339831
      },
      {
        "date": "2024-03-15",
        "close": 125.338326,
        "direction_boundary": 93.67675,
        "core_momentum": 0.337988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340183
      },
      {
        "date": "2024-03-22",
        "close": 130.00708,
        "direction_boundary": 91.402222,
        "core_momentum": 0.422362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-03-29",
        "close": 130.994675,
        "direction_boundary": 92.83432,
        "core_momentum": 0.411059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340454
      },
      {
        "date": "2024-04-05",
        "close": 129.19902,
        "direction_boundary": 89.211929,
        "core_momentum": 0.448226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319238
      },
      {
        "date": "2024-04-12",
        "close": 129.917282,
        "direction_boundary": 96.288239,
        "core_momentum": 0.349254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316121
      },
      {
        "date": "2024-04-19",
        "close": 126.685081,
        "direction_boundary": 95.53006,
        "core_momentum": 0.326128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307954
      },
      {
        "date": "2024-04-26",
        "close": 121.118462,
        "direction_boundary": 90.559799,
        "core_momentum": 0.337442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249072
      },
      {
        "date": "2024-05-03",
        "close": 123.901779,
        "direction_boundary": 91.84893,
        "core_momentum": 0.348974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2024-05-10",
        "close": 131.623199,
        "direction_boundary": 88.796272,
        "core_momentum": 0.482305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249197
      },
      {
        "date": "2024-05-17",
        "close": 133.161896,
        "direction_boundary": 91.579575,
        "core_momentum": 0.454057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236744
      },
      {
        "date": "2024-05-24",
        "close": 139.735458,
        "direction_boundary": 88.078003,
        "core_momentum": 0.586497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244028
      },
      {
        "date": "2024-05-31",
        "close": 137.481659,
        "direction_boundary": 88.033112,
        "core_momentum": 0.561704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24607
      },
      {
        "date": "2024-06-07",
        "close": 134.758331,
        "direction_boundary": 88.212669,
        "core_momentum": 0.527653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246235
      },
      {
        "date": "2024-06-14",
        "close": 139.265915,
        "direction_boundary": 86.192535,
        "core_momentum": 0.615754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243256
      },
      {
        "date": "2024-06-21",
        "close": 139.735458,
        "direction_boundary": 84.351959,
        "core_momentum": 0.656576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243114
      },
      {
        "date": "2024-06-28",
        "close": 135.697403,
        "direction_boundary": 88.122894,
        "core_momentum": 0.539865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247894
      },
      {
        "date": "2024-07-05",
        "close": 141.613632,
        "direction_boundary": 86.596565,
        "core_momentum": 0.635326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245722
      },
      {
        "date": "2024-07-12",
        "close": 162.461258,
        "direction_boundary": 95.978981,
        "core_momentum": 0.692675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303869
      },
      {
        "date": "2024-07-19",
        "close": 164.339432,
        "direction_boundary": 101.186447,
        "core_momentum": 0.624125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288975
      },
      {
        "date": "2024-07-26",
        "close": 164.339432,
        "direction_boundary": 103.700401,
        "core_momentum": 0.584752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2024-08-02",
        "close": 159.456192,
        "direction_boundary": 106.663261,
        "core_momentum": 0.49495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288243
      },
      {
        "date": "2024-08-09",
        "close": 158.3293,
        "direction_boundary": 103.879951,
        "core_momentum": 0.524156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2024-08-16",
        "close": 159.268387,
        "direction_boundary": 104.688026,
        "core_momentum": 0.521362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262556
      },
      {
        "date": "2024-08-23",
        "close": 166.968857,
        "direction_boundary": 105.226723,
        "core_momentum": 0.586753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262895
      },
      {
        "date": "2024-08-30",
        "close": 168.001831,
        "direction_boundary": 103.610611,
        "core_momentum": 0.621473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26141
      },
      {
        "date": "2024-09-06",
        "close": 169.034821,
        "direction_boundary": 93.105896,
        "core_momentum": 0.815511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261498
      },
      {
        "date": "2024-09-13",
        "close": 173.91806,
        "direction_boundary": 93.465027,
        "core_momentum": 0.860782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261975
      },
      {
        "date": "2024-09-20",
        "close": 174.481522,
        "direction_boundary": 96.427902,
        "core_momentum": 0.809451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259944
      },
      {
        "date": "2024-09-27",
        "close": 177.862198,
        "direction_boundary": 98.762283,
        "core_momentum": 0.800912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260109
      },
      {
        "date": "2024-10-04",
        "close": 172.039902,
        "direction_boundary": 91.579575,
        "core_momentum": 0.878584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2024-10-11",
        "close": 171.852081,
        "direction_boundary": 89.873672,
        "core_momentum": 0.912152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265722
      },
      {
        "date": "2024-10-18",
        "close": 171.28862,
        "direction_boundary": 85.519165,
        "core_momentum": 1.002927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261497
      },
      {
        "date": "2024-10-25",
        "close": 177.204834,
        "direction_boundary": 99.480553,
        "core_momentum": 0.781301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2024-11-01",
        "close": 182.088074,
        "direction_boundary": 105.226723,
        "core_momentum": 0.730436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250382
      },
      {
        "date": "2024-11-08",
        "close": 183.684525,
        "direction_boundary": 108.728294,
        "core_momentum": 0.68939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2024-11-15",
        "close": 177.017029,
        "direction_boundary": 115.641663,
        "core_momentum": 0.530737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251329
      },
      {
        "date": "2024-11-22",
        "close": 174.293686,
        "direction_boundary": 116.808846,
        "core_momentum": 0.492127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247953
      },
      {
        "date": "2024-11-29",
        "close": 171.852081,
        "direction_boundary": 117.976028,
        "core_momentum": 0.456669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24754
      },
      {
        "date": "2024-12-06",
        "close": 178.613464,
        "direction_boundary": 115.73143,
        "core_momentum": 0.543344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247342
      },
      {
        "date": "2024-12-13",
        "close": 177.392654,
        "direction_boundary": 120.938896,
        "core_momentum": 0.466796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246392
      },
      {
        "date": "2024-12-20",
        "close": 172.415527,
        "direction_boundary": 120.849121,
        "core_momentum": 0.426701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251819
      },
      {
        "date": "2024-12-27",
        "close": 173.448517,
        "direction_boundary": 121.387825,
        "core_momentum": 0.428879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246023
      },
      {
        "date": "2025-01-03",
        "close": 173.91806,
        "direction_boundary": 116.898628,
        "core_momentum": 0.487768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2025-01-10",
        "close": 168.565277,
        "direction_boundary": 120.310417,
        "core_momentum": 0.401086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160191
      },
      {
        "date": "2025-01-17",
        "close": 170.537369,
        "direction_boundary": 114.025543,
        "core_momentum": 0.495607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160208
      },
      {
        "date": "2025-01-24",
        "close": 180.867279,
        "direction_boundary": 117.078194,
        "core_momentum": 0.544842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      },
      {
        "date": "2025-01-31",
        "close": 191.5728,
        "direction_boundary": 113.307274,
        "core_momentum": 0.690737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186796
      },
      {
        "date": "2025-02-07",
        "close": 193.263168,
        "direction_boundary": 112.858353,
        "core_momentum": 0.71244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185685
      },
      {
        "date": "2025-02-14",
        "close": 200.587997,
        "direction_boundary": 124.26091,
        "core_momentum": 0.614249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2025-02-21",
        "close": 197.207306,
        "direction_boundary": 121.298042,
        "core_momentum": 0.625808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184992
      },
      {
        "date": "2025-02-28",
        "close": 190.821548,
        "direction_boundary": 120.310417,
        "core_momentum": 0.586077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192864
      },
      {
        "date": "2025-03-07",
        "close": 191.948441,
        "direction_boundary": 122.37545,
        "core_momentum": 0.568521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-03-14",
        "close": 194.577881,
        "direction_boundary": 125.338326,
        "core_momentum": 0.552421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190308
      },
      {
        "date": "2025-03-21",
        "close": 197.207306,
        "direction_boundary": 130.00708,
        "core_momentum": 0.516897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190717
      },
      {
        "date": "2025-03-28",
        "close": 190.821548,
        "direction_boundary": 130.994675,
        "core_momentum": 0.456712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-04-04",
        "close": 175.514496,
        "direction_boundary": 129.19902,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225153
      },
      {
        "date": "2025-04-11",
        "close": 172.603348,
        "direction_boundary": 129.917282,
        "core_momentum": 0.328563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2025-04-18",
        "close": 178.707382,
        "direction_boundary": 126.685081,
        "core_momentum": 0.410643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231382
      },
      {
        "date": "2025-04-25",
        "close": 183.121063,
        "direction_boundary": 121.118462,
        "core_momentum": 0.511917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2025-05-02",
        "close": 195.892593,
        "direction_boundary": 123.901779,
        "core_momentum": 0.581031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2025-05-09",
        "close": 201.90271,
        "direction_boundary": 131.623199,
        "core_momentum": 0.533945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247303
      },
      {
        "date": "2025-05-16",
        "close": 205.731277,
        "direction_boundary": 133.161896,
        "core_momentum": 0.544971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240998
      },
      {
        "date": "2025-05-23",
        "close": 198.025986,
        "direction_boundary": 139.735458,
        "core_momentum": 0.417149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2025-05-30",
        "close": 203.034424,
        "direction_boundary": 137.481659,
        "core_momentum": 0.476811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246907
      },
      {
        "date": "2025-06-06",
        "close": 207.272339,
        "direction_boundary": 134.758331,
        "core_momentum": 0.538104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243461
      },
      {
        "date": "2025-06-13",
        "close": 199.567047,
        "direction_boundary": 139.265915,
        "core_momentum": 0.432993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250372
      },
      {
        "date": "2025-06-20",
        "close": 192.054382,
        "direction_boundary": 139.735458,
        "core_momentum": 0.374414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253344
      },
      {
        "date": "2025-06-27",
        "close": 200.722839,
        "direction_boundary": 135.697403,
        "core_momentum": 0.479194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259353
      },
      {
        "date": "2025-07-04",
        "close": 207.272339,
        "direction_boundary": 141.613632,
        "core_momentum": 0.463647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261885
      },
      {
        "date": "2025-07-11",
        "close": 199.567047,
        "direction_boundary": 162.461258,
        "core_momentum": 0.228398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26396
      },
      {
        "date": "2025-07-18",
        "close": 174.813797,
        "direction_boundary": 164.339432,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326534
      },
      {
        "date": "2025-07-25",
        "close": 176.065903,
        "direction_boundary": 164.339432,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315913
      },
      {
        "date": "2025-08-01",
        "close": 172.30957,
        "direction_boundary": 159.456192,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305466
      },
      {
        "date": "2025-08-08",
        "close": 175.969589,
        "direction_boundary": 158.3293,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306964
      },
      {
        "date": "2025-08-15",
        "close": 177.221695,
        "direction_boundary": 159.268387,
        "core_momentum": 0.112724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301754
      },
      {
        "date": "2025-08-22",
        "close": 183.000671,
        "direction_boundary": 166.968857,
        "core_momentum": 0.096017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305429
      },
      {
        "date": "2025-08-29",
        "close": 176.354858,
        "direction_boundary": 168.001831,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306282
      },
      {
        "date": "2025-09-05",
        "close": 170.286942,
        "direction_boundary": 169.034821,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309138
      },
      {
        "date": "2025-09-12",
        "close": 178.088531,
        "direction_boundary": 173.91806,
        "core_momentum": 0.02398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315767
      },
      {
        "date": "2025-09-19",
        "close": 173.369049,
        "direction_boundary": 174.481522,
        "core_momentum": -0.006376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316414
      },
      {
        "date": "2025-09-26",
        "close": 169.227463,
        "direction_boundary": 177.862198,
        "core_momentum": -0.048547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315099
      },
      {
        "date": "2025-10-03",
        "close": 173.658005,
        "direction_boundary": 172.039902,
        "core_momentum": 0.009405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29621
      },
      {
        "date": "2025-10-10",
        "close": 173.080109,
        "direction_boundary": 171.852081,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295315
      },
      {
        "date": "2025-10-17",
        "close": 170.961151,
        "direction_boundary": 171.28862,
        "core_momentum": -0.001912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291459
      },
      {
        "date": "2025-10-24",
        "close": 146.111588,
        "direction_boundary": 177.204834,
        "core_momentum": -0.175465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359621
      },
      {
        "date": "2025-10-31",
        "close": 138.598923,
        "direction_boundary": 182.088074,
        "core_momentum": -0.238836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347164
      },
      {
        "date": "2025-11-07",
        "close": 133.397858,
        "direction_boundary": 183.684525,
        "core_momentum": -0.273766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2025-11-14",
        "close": 135.805756,
        "direction_boundary": 177.017029,
        "core_momentum": -0.23281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342774
      },
      {
        "date": "2025-11-21",
        "close": 134.168381,
        "direction_boundary": 174.293686,
        "core_momentum": -0.230217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2025-11-28",
        "close": 139.658401,
        "direction_boundary": 171.852081,
        "core_momentum": -0.187334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345461
      },
      {
        "date": "2025-12-05",
        "close": 140.814194,
        "direction_boundary": 178.613464,
        "core_momentum": -0.211626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343364
      },
      {
        "date": "2025-12-12",
        "close": 151.890549,
        "direction_boundary": 177.392654,
        "core_momentum": -0.143761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363675
      },
      {
        "date": "2025-12-19",
        "close": 154.587402,
        "direction_boundary": 172.415527,
        "core_momentum": -0.103402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363378
      },
      {
        "date": "2025-12-26",
        "close": 157.091629,
        "direction_boundary": 173.448517,
        "core_momentum": -0.094304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357302
      },
      {
        "date": "2026-01-02",
        "close": 155.935822,
        "direction_boundary": 173.91806,
        "core_momentum": -0.103395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352282
      },
      {
        "date": "2026-01-09",
        "close": 159.210587,
        "direction_boundary": 168.565277,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352704
      },
      {
        "date": "2026-01-16",
        "close": 156.995316,
        "direction_boundary": 170.537369,
        "core_momentum": -0.079408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304557
      },
      {
        "date": "2026-01-23",
        "close": 156.03215,
        "direction_boundary": 180.867279,
        "core_momentum": -0.137311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304131
      },
      {
        "date": "2026-01-30",
        "close": 148.134232,
        "direction_boundary": 191.5728,
        "core_momentum": -0.226747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310364
      },
      {
        "date": "2026-02-06",
        "close": 161.233215,
        "direction_boundary": 193.263168,
        "core_momentum": -0.165732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333124
      },
      {
        "date": "2026-02-13",
        "close": 157.284256,
        "direction_boundary": 200.587997,
        "core_momentum": -0.215884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334056
      },
      {
        "date": "2026-02-20",
        "close": 161.040588,
        "direction_boundary": 197.207306,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332395
      },
      {
        "date": "2026-02-27",
        "close": 162.58165,
        "direction_boundary": 190.821548,
        "core_momentum": -0.147991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329666
      },
      {
        "date": "2026-03-06",
        "close": 154.202148,
        "direction_boundary": 191.948441,
        "core_momentum": -0.196648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334035
      },
      {
        "date": "2026-03-13",
        "close": 145.052109,
        "direction_boundary": 194.577881,
        "core_momentum": -0.254529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335512
      },
      {
        "date": "2026-03-20",
        "close": 138.598923,
        "direction_boundary": 197.207306,
        "core_momentum": -0.297192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338604
      },
      {
        "date": "2026-03-27",
        "close": 138.502609,
        "direction_boundary": 190.821548,
        "core_momentum": -0.274177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33801
      },
      {
        "date": "2026-04-03",
        "close": 144.474213,
        "direction_boundary": 175.514496,
        "core_momentum": -0.176853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341997
      },
      {
        "date": "2026-04-10",
        "close": 156.417404,
        "direction_boundary": 172.603348,
        "core_momentum": -0.093775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362454
      },
      {
        "date": "2026-04-17",
        "close": 160.559006,
        "direction_boundary": 178.707382,
        "core_momentum": -0.101554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364583
      },
      {
        "date": "2026-04-24",
        "close": 148.519485,
        "direction_boundary": 183.121063,
        "core_momentum": -0.188955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309863
      },
      {
        "date": "2026-05-01",
        "close": 135.131546,
        "direction_boundary": 195.892593,
        "core_momentum": -0.310175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2026-05-08",
        "close": 137.057877,
        "direction_boundary": 201.90271,
        "core_momentum": -0.321169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32516
      },
      {
        "date": "2026-05-15",
        "close": 136.86525,
        "direction_boundary": 205.731277,
        "core_momentum": -0.334738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32426
      },
      {
        "date": "2026-05-22",
        "close": 139.947357,
        "direction_boundary": 198.025986,
        "core_momentum": -0.293288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325131
      },
      {
        "date": "2026-05-29",
        "close": 144.800003,
        "direction_boundary": 203.034424,
        "core_momentum": -0.28682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323811
      },
      {
        "date": "2026-06-05",
        "close": 140.800003,
        "direction_boundary": 207.272339,
        "core_momentum": -0.3207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326172
      },
      {
        "date": "2026-06-12",
        "close": 144.399994,
        "direction_boundary": 199.567047,
        "core_momentum": -0.276434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309837
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "direction_boundary": 192.054382,
        "core_momentum": -0.238237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309329
      },
      {
        "date": "2026-06-26",
        "close": 143.899994,
        "direction_boundary": 200.722839,
        "core_momentum": -0.283091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3088
      },
      {
        "date": "2026-07-03",
        "close": 155.699997,
        "direction_boundary": 207.272339,
        "core_momentum": -0.248814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329033
      },
      {
        "date": "2026-07-10",
        "close": 146.399994,
        "direction_boundary": 199.567047,
        "core_momentum": -0.266412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "direction_boundary": 174.813797,
        "core_momentum": -0.0201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404168
      },
      {
        "date": "2026-07-24",
        "close": 164.399994,
        "direction_boundary": 176.065903,
        "core_momentum": -0.066259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408695
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "direction_boundary": 172.30957,
        "core_momentum": -0.001797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405233
      },
      {
        "date": "2026-08-07",
        "close": 177.899994,
        "direction_boundary": 175.969589,
        "core_momentum": 0.01097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.688026,
        "volume": 690211
      },
      {
        "date": "2023-08-25",
        "close": 105.226723,
        "volume": 674887
      },
      {
        "date": "2023-09-01",
        "close": 103.610611,
        "volume": 882778
      },
      {
        "date": "2023-09-08",
        "close": 93.105896,
        "volume": 679097
      },
      {
        "date": "2023-09-15",
        "close": 93.465027,
        "volume": 383718
      },
      {
        "date": "2023-09-22",
        "close": 96.427902,
        "volume": 531892
      },
      {
        "date": "2023-09-29",
        "close": 98.762283,
        "volume": 419427
      },
      {
        "date": "2023-10-06",
        "close": 91.579575,
        "volume": 546229
      },
      {
        "date": "2023-10-13",
        "close": 89.873672,
        "volume": 478617
      },
      {
        "date": "2023-10-20",
        "close": 85.519165,
        "volume": 441046
      },
      {
        "date": "2023-10-27",
        "close": 99.480553,
        "volume": 1158598
      },
      {
        "date": "2023-11-03",
        "close": 105.226723,
        "volume": 711206
      },
      {
        "date": "2023-11-10",
        "close": 108.728294,
        "volume": 469805
      },
      {
        "date": "2023-11-17",
        "close": 115.641663,
        "volume": 689025
      },
      {
        "date": "2023-11-24",
        "close": 116.808846,
        "volume": 355708
      },
      {
        "date": "2023-12-01",
        "close": 117.976028,
        "volume": 348712
      },
      {
        "date": "2023-12-08",
        "close": 115.73143,
        "volume": 542879
      },
      {
        "date": "2023-12-15",
        "close": 120.938896,
        "volume": 691478
      },
      {
        "date": "2023-12-22",
        "close": 120.849121,
        "volume": 307080
      },
      {
        "date": "2023-12-29",
        "close": 121.387825,
        "volume": 159665
      },
      {
        "date": "2024-01-05",
        "close": 116.898628,
        "volume": 201031
      },
      {
        "date": "2024-01-12",
        "close": 120.310417,
        "volume": 316477
      },
      {
        "date": "2024-01-19",
        "close": 114.025543,
        "volume": 304498
      },
      {
        "date": "2024-01-26",
        "close": 117.078194,
        "volume": 223285
      },
      {
        "date": "2024-02-02",
        "close": 113.307274,
        "volume": 329666
      },
      {
        "date": "2024-02-09",
        "close": 112.858353,
        "volume": 459144
      },
      {
        "date": "2024-02-16",
        "close": 124.26091,
        "volume": 449251
      },
      {
        "date": "2024-02-23",
        "close": 121.298042,
        "volume": 361951
      },
      {
        "date": "2024-03-01",
        "close": 120.310417,
        "volume": 290166
      },
      {
        "date": "2024-03-08",
        "close": 122.37545,
        "volume": 207925
      },
      {
        "date": "2024-03-15",
        "close": 125.338326,
        "volume": 338719
      },
      {
        "date": "2024-03-22",
        "close": 130.00708,
        "volume": 389414
      },
      {
        "date": "2024-03-29",
        "close": 130.994675,
        "volume": 499897
      },
      {
        "date": "2024-04-05",
        "close": 129.19902,
        "volume": 286667
      },
      {
        "date": "2024-04-12",
        "close": 129.917282,
        "volume": 313627
      },
      {
        "date": "2024-04-19",
        "close": 126.685081,
        "volume": 356805
      },
      {
        "date": "2024-04-26",
        "close": 121.118462,
        "volume": 1354599
      },
      {
        "date": "2024-05-03",
        "close": 123.901779,
        "volume": 437351
      },
      {
        "date": "2024-05-10",
        "close": 131.623199,
        "volume": 502837
      },
      {
        "date": "2024-05-17",
        "close": 133.161896,
        "volume": 484045
      },
      {
        "date": "2024-05-24",
        "close": 139.735458,
        "volume": 423929
      },
      {
        "date": "2024-05-31",
        "close": 137.481659,
        "volume": 912425
      },
      {
        "date": "2024-06-07",
        "close": 134.758331,
        "volume": 361739
      },
      {
        "date": "2024-06-14",
        "close": 139.265915,
        "volume": 488073
      },
      {
        "date": "2024-06-21",
        "close": 139.735458,
        "volume": 312514
      },
      {
        "date": "2024-06-28",
        "close": 135.697403,
        "volume": 527017
      },
      {
        "date": "2024-07-05",
        "close": 141.613632,
        "volume": 336325
      },
      {
        "date": "2024-07-12",
        "close": 162.461258,
        "volume": 615422
      },
      {
        "date": "2024-07-19",
        "close": 164.339432,
        "volume": 505521
      },
      {
        "date": "2024-07-26",
        "close": 164.339432,
        "volume": 265530
      },
      {
        "date": "2024-08-02",
        "close": 159.456192,
        "volume": 322837
      },
      {
        "date": "2024-08-09",
        "close": 158.3293,
        "volume": 274648
      },
      {
        "date": "2024-08-16",
        "close": 159.268387,
        "volume": 271569
      },
      {
        "date": "2024-08-23",
        "close": 166.968857,
        "volume": 232393
      },
      {
        "date": "2024-08-30",
        "close": 168.001831,
        "volume": 833368
      },
      {
        "date": "2024-09-06",
        "close": 169.034821,
        "volume": 1120881
      },
      {
        "date": "2024-09-13",
        "close": 173.91806,
        "volume": 604933
      },
      {
        "date": "2024-09-20",
        "close": 174.481522,
        "volume": 175970
      },
      {
        "date": "2024-09-27",
        "close": 177.862198,
        "volume": 446886
      },
      {
        "date": "2024-10-04",
        "close": 172.039902,
        "volume": 305161
      },
      {
        "date": "2024-10-11",
        "close": 171.852081,
        "volume": 195623
      },
      {
        "date": "2024-10-18",
        "close": 171.28862,
        "volume": 246847
      },
      {
        "date": "2024-10-25",
        "close": 177.204834,
        "volume": 1056318
      },
      {
        "date": "2024-11-01",
        "close": 182.088074,
        "volume": 455030
      },
      {
        "date": "2024-11-08",
        "close": 183.684525,
        "volume": 355000
      },
      {
        "date": "2024-11-15",
        "close": 177.017029,
        "volume": 201276
      },
      {
        "date": "2024-11-22",
        "close": 174.293686,
        "volume": 370213
      },
      {
        "date": "2024-11-29",
        "close": 171.852081,
        "volume": 276639
      },
      {
        "date": "2024-12-06",
        "close": 178.613464,
        "volume": 368488
      },
      {
        "date": "2024-12-13",
        "close": 177.392654,
        "volume": 818862
      },
      {
        "date": "2024-12-20",
        "close": 172.415527,
        "volume": 295302
      },
      {
        "date": "2024-12-27",
        "close": 173.448517,
        "volume": 62514
      },
      {
        "date": "2025-01-03",
        "close": 173.91806,
        "volume": 104054
      },
      {
        "date": "2025-01-10",
        "close": 168.565277,
        "volume": 330819
      },
      {
        "date": "2025-01-17",
        "close": 170.537369,
        "volume": 510586
      },
      {
        "date": "2025-01-24",
        "close": 180.867279,
        "volume": 310575
      },
      {
        "date": "2025-01-31",
        "close": 191.5728,
        "volume": 500740
      },
      {
        "date": "2025-02-07",
        "close": 193.263168,
        "volume": 847004
      },
      {
        "date": "2025-02-14",
        "close": 200.587997,
        "volume": 690693
      },
      {
        "date": "2025-02-21",
        "close": 197.207306,
        "volume": 696167
      },
      {
        "date": "2025-02-28",
        "close": 190.821548,
        "volume": 498280
      },
      {
        "date": "2025-03-07",
        "close": 191.948441,
        "volume": 419750
      },
      {
        "date": "2025-03-14",
        "close": 194.577881,
        "volume": 465093
      },
      {
        "date": "2025-03-21",
        "close": 197.207306,
        "volume": 322305
      },
      {
        "date": "2025-03-28",
        "close": 190.821548,
        "volume": 217152
      },
      {
        "date": "2025-04-04",
        "close": 175.514496,
        "volume": 1215874
      },
      {
        "date": "2025-04-11",
        "close": 172.603348,
        "volume": 678369
      },
      {
        "date": "2025-04-18",
        "close": 178.707382,
        "volume": 195721
      },
      {
        "date": "2025-04-25",
        "close": 183.121063,
        "volume": 515043
      },
      {
        "date": "2025-05-02",
        "close": 195.892593,
        "volume": 270902
      },
      {
        "date": "2025-05-09",
        "close": 201.90271,
        "volume": 687658
      },
      {
        "date": "2025-05-16",
        "close": 205.731277,
        "volume": 330045
      },
      {
        "date": "2025-05-23",
        "close": 198.025986,
        "volume": 466532
      },
      {
        "date": "2025-05-30",
        "close": 203.034424,
        "volume": 280984
      },
      {
        "date": "2025-06-06",
        "close": 207.272339,
        "volume": 224116
      },
      {
        "date": "2025-06-13",
        "close": 199.567047,
        "volume": 135871
      },
      {
        "date": "2025-06-20",
        "close": 192.054382,
        "volume": 200482
      },
      {
        "date": "2025-06-27",
        "close": 200.722839,
        "volume": 290758
      },
      {
        "date": "2025-07-04",
        "close": 207.272339,
        "volume": 292697
      },
      {
        "date": "2025-07-11",
        "close": 199.567047,
        "volume": 509001
      },
      {
        "date": "2025-07-18",
        "close": 174.813797,
        "volume": 1460195
      },
      {
        "date": "2025-07-25",
        "close": 176.065903,
        "volume": 474983
      },
      {
        "date": "2025-08-01",
        "close": 172.30957,
        "volume": 537660
      },
      {
        "date": "2025-08-08",
        "close": 175.969589,
        "volume": 332281
      },
      {
        "date": "2025-08-15",
        "close": 177.221695,
        "volume": 493406
      },
      {
        "date": "2025-08-22",
        "close": 183.000671,
        "volume": 291712
      },
      {
        "date": "2025-08-29",
        "close": 176.354858,
        "volume": 597009
      },
      {
        "date": "2025-09-05",
        "close": 170.286942,
        "volume": 381303
      },
      {
        "date": "2025-09-12",
        "close": 178.088531,
        "volume": 643991
      },
      {
        "date": "2025-09-19",
        "close": 173.369049,
        "volume": 328883
      },
      {
        "date": "2025-09-26",
        "close": 169.227463,
        "volume": 315302
      },
      {
        "date": "2025-10-03",
        "close": 173.658005,
        "volume": 317190
      },
      {
        "date": "2025-10-10",
        "close": 173.080109,
        "volume": 558377
      },
      {
        "date": "2025-10-17",
        "close": 170.961151,
        "volume": 271567
      },
      {
        "date": "2025-10-24",
        "close": 146.111588,
        "volume": 1939750
      },
      {
        "date": "2025-10-31",
        "close": 138.598923,
        "volume": 731516
      },
      {
        "date": "2025-11-07",
        "close": 133.397858,
        "volume": 967910
      },
      {
        "date": "2025-11-14",
        "close": 135.805756,
        "volume": 656197
      },
      {
        "date": "2025-11-21",
        "close": 134.168381,
        "volume": 630627
      },
      {
        "date": "2025-11-28",
        "close": 139.658401,
        "volume": 816572
      },
      {
        "date": "2025-12-05",
        "close": 140.814194,
        "volume": 531933
      },
      {
        "date": "2025-12-12",
        "close": 151.890549,
        "volume": 1818490
      },
      {
        "date": "2025-12-19",
        "close": 154.587402,
        "volume": 1070386
      },
      {
        "date": "2025-12-26",
        "close": 157.091629,
        "volume": 262879
      },
      {
        "date": "2026-01-02",
        "close": 155.935822,
        "volume": 313840
      },
      {
        "date": "2026-01-09",
        "close": 159.210587,
        "volume": 522121
      },
      {
        "date": "2026-01-16",
        "close": 156.995316,
        "volume": 803998
      },
      {
        "date": "2026-01-23",
        "close": 156.03215,
        "volume": 655587
      },
      {
        "date": "2026-01-30",
        "close": 148.134232,
        "volume": 616468
      },
      {
        "date": "2026-02-06",
        "close": 161.233215,
        "volume": 4116081
      },
      {
        "date": "2026-02-13",
        "close": 157.284256,
        "volume": 467645
      },
      {
        "date": "2026-02-20",
        "close": 161.040588,
        "volume": 540086
      },
      {
        "date": "2026-02-27",
        "close": 162.58165,
        "volume": 528691
      },
      {
        "date": "2026-03-06",
        "close": 154.202148,
        "volume": 888830
      },
      {
        "date": "2026-03-13",
        "close": 145.052109,
        "volume": 718102
      },
      {
        "date": "2026-03-20",
        "close": 138.598923,
        "volume": 879299
      },
      {
        "date": "2026-03-27",
        "close": 138.502609,
        "volume": 774902
      },
      {
        "date": "2026-04-03",
        "close": 144.474213,
        "volume": 346305
      },
      {
        "date": "2026-04-10",
        "close": 156.417404,
        "volume": 755073
      },
      {
        "date": "2026-04-17",
        "close": 160.559006,
        "volume": 506946
      },
      {
        "date": "2026-04-24",
        "close": 148.519485,
        "volume": 370065
      },
      {
        "date": "2026-05-01",
        "close": 135.131546,
        "volume": 1858000
      },
      {
        "date": "2026-05-08",
        "close": 137.057877,
        "volume": 790500
      },
      {
        "date": "2026-05-15",
        "close": 136.86525,
        "volume": 366405
      },
      {
        "date": "2026-05-22",
        "close": 139.947357,
        "volume": 1261022
      },
      {
        "date": "2026-05-29",
        "close": 144.800003,
        "volume": 1073008
      },
      {
        "date": "2026-06-05",
        "close": 140.800003,
        "volume": 100073
      },
      {
        "date": "2026-06-12",
        "close": 144.399994,
        "volume": 60457
      },
      {
        "date": "2026-06-19",
        "close": 146.300003,
        "volume": 434588
      },
      {
        "date": "2026-06-26",
        "close": 143.899994,
        "volume": 42258
      },
      {
        "date": "2026-07-03",
        "close": 155.699997,
        "volume": 100960
      },
      {
        "date": "2026-07-10",
        "close": 146.399994,
        "volume": 558436
      },
      {
        "date": "2026-07-17",
        "close": 171.300003,
        "volume": 1221198
      },
      {
        "date": "2026-07-24",
        "close": 164.399994,
        "volume": 381368
      },
      {
        "date": "2026-07-31",
        "close": 172.0,
        "volume": 455571
      },
      {
        "date": "2026-08-07",
        "close": 177.899994,
        "volume": 364066
      }
    ],
    "sharemaestro_context": {
      "trend": 151.550977,
      "fair_value": 153.338022,
      "market_activity": 67.725942,
      "market_dynamics": 1.260848,
      "relative_strength": 1.967593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001961,
        "directional_follow_through": 0.4474,
        "regime_survival": 1.0,
        "conditional_difference": -0.010631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048425,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.126886,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.082196,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.332622,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.283027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.28326
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.126644
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.855495
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.023889
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.003328
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.006077
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}