{
  "ticker": {
    "uuid": "b02741ae-fa0a-4656-935c-e50ec6500f2c",
    "symbol": "CWR",
    "name": "Ceres Power Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 421.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.599998,
    "boundary_margin": 2.645329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.088839,
    "volatility_stability": 1.053,
    "risk_context": 0.0918,
    "current_regime": {
      "move": 0.701939,
      "interruption": -0.589106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 264.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.600006,
        "direction_boundary": 644.0,
        "core_momentum": -0.511491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767505
      },
      {
        "date": "2023-08-25",
        "close": 328.799988,
        "direction_boundary": 651.0,
        "core_momentum": -0.494931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770153
      },
      {
        "date": "2023-09-01",
        "close": 333.799988,
        "direction_boundary": 595.200012,
        "core_momentum": -0.43918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764946
      },
      {
        "date": "2023-09-08",
        "close": 334.600006,
        "direction_boundary": 630.400024,
        "core_momentum": -0.469226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760026
      },
      {
        "date": "2023-09-15",
        "close": 360.0,
        "direction_boundary": 502.799988,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757422
      },
      {
        "date": "2023-09-22",
        "close": 334.200012,
        "direction_boundary": 380.200012,
        "core_momentum": -0.120989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734781
      },
      {
        "date": "2023-09-29",
        "close": 314.0,
        "direction_boundary": 369.5,
        "core_momentum": -0.150203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690831
      },
      {
        "date": "2023-10-06",
        "close": 280.0,
        "direction_boundary": 354.700012,
        "core_momentum": -0.210601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672197
      },
      {
        "date": "2023-10-13",
        "close": 251.800003,
        "direction_boundary": 319.100006,
        "core_momentum": -0.210906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673399
      },
      {
        "date": "2023-10-20",
        "close": 206.0,
        "direction_boundary": 311.299988,
        "core_momentum": -0.338259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719626
      },
      {
        "date": "2023-10-27",
        "close": 196.0,
        "direction_boundary": 334.100006,
        "core_momentum": -0.413349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717587
      },
      {
        "date": "2023-11-03",
        "close": 230.0,
        "direction_boundary": 315.700012,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750367
      },
      {
        "date": "2023-11-10",
        "close": 198.800003,
        "direction_boundary": 397.100006,
        "core_momentum": -0.49937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769806
      },
      {
        "date": "2023-11-17",
        "close": 213.600006,
        "direction_boundary": 360.0,
        "core_momentum": -0.406667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774878
      },
      {
        "date": "2023-11-24",
        "close": 195.399994,
        "direction_boundary": 371.5,
        "core_momentum": -0.474024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776774
      },
      {
        "date": "2023-12-01",
        "close": 174.300003,
        "direction_boundary": 388.700012,
        "core_momentum": -0.551582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787963
      },
      {
        "date": "2023-12-08",
        "close": 179.800003,
        "direction_boundary": 376.0,
        "core_momentum": -0.521809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790408
      },
      {
        "date": "2023-12-15",
        "close": 182.0,
        "direction_boundary": 359.299988,
        "core_momentum": -0.493459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735924
      },
      {
        "date": "2023-12-22",
        "close": 172.600006,
        "direction_boundary": 344.299988,
        "core_momentum": -0.498693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727876
      },
      {
        "date": "2023-12-29",
        "close": 182.800003,
        "direction_boundary": 350.700012,
        "core_momentum": -0.478757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736201
      },
      {
        "date": "2024-01-05",
        "close": 180.800003,
        "direction_boundary": 355.600006,
        "core_momentum": -0.491564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736293
      },
      {
        "date": "2024-01-12",
        "close": 157.699997,
        "direction_boundary": 413.5,
        "core_momentum": -0.618622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702812
      },
      {
        "date": "2024-01-19",
        "close": 197.100006,
        "direction_boundary": 380.0,
        "core_momentum": -0.481316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716914
      },
      {
        "date": "2024-01-26",
        "close": 230.800003,
        "direction_boundary": 424.799988,
        "core_momentum": -0.456685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715598
      },
      {
        "date": "2024-02-02",
        "close": 207.800003,
        "direction_boundary": 501.600006,
        "core_momentum": -0.585726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726011
      },
      {
        "date": "2024-02-09",
        "close": 177.199997,
        "direction_boundary": 458.899994,
        "core_momentum": -0.613859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750199
      },
      {
        "date": "2024-02-16",
        "close": 166.300003,
        "direction_boundary": 441.100006,
        "core_momentum": -0.622988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751791
      },
      {
        "date": "2024-02-23",
        "close": 168.0,
        "direction_boundary": 422.299988,
        "core_momentum": -0.602179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747046
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "direction_boundary": 447.399994,
        "core_momentum": -0.611086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749747
      },
      {
        "date": "2024-03-08",
        "close": 175.800003,
        "direction_boundary": 416.200012,
        "core_momentum": -0.577607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750405
      },
      {
        "date": "2024-03-15",
        "close": 150.699997,
        "direction_boundary": 378.399994,
        "core_momentum": -0.601744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75723
      },
      {
        "date": "2024-03-22",
        "close": 138.800003,
        "direction_boundary": 325.700012,
        "core_momentum": -0.573841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75816
      },
      {
        "date": "2024-03-29",
        "close": 142.399994,
        "direction_boundary": 391.0,
        "core_momentum": -0.635806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76134
      },
      {
        "date": "2024-04-05",
        "close": 135.199997,
        "direction_boundary": 332.200012,
        "core_momentum": -0.593016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752385
      },
      {
        "date": "2024-04-12",
        "close": 139.0,
        "direction_boundary": 360.399994,
        "core_momentum": -0.614317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747461
      },
      {
        "date": "2024-04-19",
        "close": 135.399994,
        "direction_boundary": 340.0,
        "core_momentum": -0.601765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702194
      },
      {
        "date": "2024-04-26",
        "close": 153.100006,
        "direction_boundary": 349.399994,
        "core_momentum": -0.56182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726061
      },
      {
        "date": "2024-05-03",
        "close": 181.800003,
        "direction_boundary": 375.399994,
        "core_momentum": -0.515717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731757
      },
      {
        "date": "2024-05-10",
        "close": 178.699997,
        "direction_boundary": 357.0,
        "core_momentum": -0.49944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704937
      },
      {
        "date": "2024-05-17",
        "close": 193.0,
        "direction_boundary": 327.600006,
        "core_momentum": -0.410867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706087
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.240924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736863
      },
      {
        "date": "2024-05-31",
        "close": 216.800003,
        "direction_boundary": 302.600006,
        "core_momentum": -0.283543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.722648
      },
      {
        "date": "2024-06-07",
        "close": 209.800003,
        "direction_boundary": 289.200012,
        "core_momentum": -0.274551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724068
      },
      {
        "date": "2024-06-14",
        "close": 181.800003,
        "direction_boundary": 348.0,
        "core_momentum": -0.477586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752894
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.43131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749697
      },
      {
        "date": "2024-06-28",
        "close": 177.199997,
        "direction_boundary": 303.600006,
        "core_momentum": -0.416337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745313
      },
      {
        "date": "2024-07-05",
        "close": 191.100006,
        "direction_boundary": 297.399994,
        "core_momentum": -0.357431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.752657
      },
      {
        "date": "2024-07-12",
        "close": 209.199997,
        "direction_boundary": 351.200012,
        "core_momentum": -0.404328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734569
      },
      {
        "date": "2024-07-19",
        "close": 186.100006,
        "direction_boundary": 430.0,
        "core_momentum": -0.567209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688033
      },
      {
        "date": "2024-07-26",
        "close": 219.199997,
        "direction_boundary": 349.799988,
        "core_momentum": -0.373356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690802
      },
      {
        "date": "2024-08-02",
        "close": 206.199997,
        "direction_boundary": 346.799988,
        "core_momentum": -0.405421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680326
      },
      {
        "date": "2024-08-09",
        "close": 188.0,
        "direction_boundary": 328.399994,
        "core_momentum": -0.427527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654908
      },
      {
        "date": "2024-08-16",
        "close": 188.100006,
        "direction_boundary": 314.600006,
        "core_momentum": -0.402098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648033
      },
      {
        "date": "2024-08-23",
        "close": 194.699997,
        "direction_boundary": 328.799988,
        "core_momentum": -0.407847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649317
      },
      {
        "date": "2024-08-30",
        "close": 186.300003,
        "direction_boundary": 333.799988,
        "core_momentum": -0.441881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651424
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "direction_boundary": 334.600006,
        "core_momentum": -0.447101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651459
      },
      {
        "date": "2024-09-13",
        "close": 194.5,
        "direction_boundary": 360.0,
        "core_momentum": -0.459722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614117
      },
      {
        "date": "2024-09-20",
        "close": 190.600006,
        "direction_boundary": 334.200012,
        "core_momentum": -0.429683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601414
      },
      {
        "date": "2024-09-27",
        "close": 253.399994,
        "direction_boundary": 314.0,
        "core_momentum": -0.192994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710484
      },
      {
        "date": "2024-10-04",
        "close": 284.200012,
        "direction_boundary": 280.0,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713312
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "direction_boundary": 251.800003,
        "core_momentum": 0.064337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723511
      },
      {
        "date": "2024-10-18",
        "close": 230.600006,
        "direction_boundary": 206.0,
        "core_momentum": 0.119418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76067
      },
      {
        "date": "2024-10-25",
        "close": 221.600006,
        "direction_boundary": 196.0,
        "core_momentum": 0.130612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75026
      },
      {
        "date": "2024-11-01",
        "close": 201.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729816
      },
      {
        "date": "2024-11-08",
        "close": 172.300003,
        "direction_boundary": 198.800003,
        "core_momentum": -0.1333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7617
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "direction_boundary": 213.600006,
        "core_momentum": -0.17603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754112
      },
      {
        "date": "2024-11-22",
        "close": 162.300003,
        "direction_boundary": 195.399994,
        "core_momentum": -0.169396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715263
      },
      {
        "date": "2024-11-29",
        "close": 166.100006,
        "direction_boundary": 174.300003,
        "core_momentum": -0.047045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713847
      },
      {
        "date": "2024-12-06",
        "close": 166.100006,
        "direction_boundary": 179.800003,
        "core_momentum": -0.076196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713221
      },
      {
        "date": "2024-12-13",
        "close": 168.100006,
        "direction_boundary": 182.0,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686772
      },
      {
        "date": "2024-12-20",
        "close": 164.899994,
        "direction_boundary": 172.600006,
        "core_momentum": -0.044612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686677
      },
      {
        "date": "2024-12-27",
        "close": 172.699997,
        "direction_boundary": 182.800003,
        "core_momentum": -0.055252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69004
      },
      {
        "date": "2025-01-03",
        "close": 179.5,
        "direction_boundary": 180.800003,
        "core_momentum": -0.00719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683726
      },
      {
        "date": "2025-01-10",
        "close": 168.600006,
        "direction_boundary": 157.699997,
        "core_momentum": 0.069119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675035
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "direction_boundary": 197.100006,
        "core_momentum": -0.155759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6567
      },
      {
        "date": "2025-01-24",
        "close": 146.300003,
        "direction_boundary": 230.800003,
        "core_momentum": -0.366118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631816
      },
      {
        "date": "2025-01-31",
        "close": 156.100006,
        "direction_boundary": 207.800003,
        "core_momentum": -0.248797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637761
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "direction_boundary": 177.199997,
        "core_momentum": -0.181716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633495
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "direction_boundary": 166.300003,
        "core_momentum": -0.176188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636566
      },
      {
        "date": "2025-02-21",
        "close": 78.199997,
        "direction_boundary": 168.0,
        "core_momentum": -0.534524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9876
      },
      {
        "date": "2025-02-28",
        "close": 73.800003,
        "direction_boundary": 174.0,
        "core_momentum": -0.575862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988038
      },
      {
        "date": "2025-03-07",
        "close": 62.650002,
        "direction_boundary": 175.800003,
        "core_momentum": -0.643629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002771
      },
      {
        "date": "2025-03-14",
        "close": 61.900002,
        "direction_boundary": 150.699997,
        "core_momentum": -0.58925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995078
      },
      {
        "date": "2025-03-21",
        "close": 65.849998,
        "direction_boundary": 138.800003,
        "core_momentum": -0.525576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005464
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "direction_boundary": 142.399994,
        "core_momentum": -0.613764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906064
      },
      {
        "date": "2025-04-04",
        "close": 47.939999,
        "direction_boundary": 135.199997,
        "core_momentum": -0.645414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876498
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "direction_boundary": 139.0,
        "core_momentum": -0.603597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92265
      },
      {
        "date": "2025-04-18",
        "close": 57.599998,
        "direction_boundary": 135.399994,
        "core_momentum": -0.574594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924392
      },
      {
        "date": "2025-04-25",
        "close": 59.75,
        "direction_boundary": 153.100006,
        "core_momentum": -0.609732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932676
      },
      {
        "date": "2025-05-02",
        "close": 60.799999,
        "direction_boundary": 181.800003,
        "core_momentum": -0.665567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934677
      },
      {
        "date": "2025-05-09",
        "close": 68.300003,
        "direction_boundary": 178.699997,
        "core_momentum": -0.617795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947272
      },
      {
        "date": "2025-05-16",
        "close": 74.599998,
        "direction_boundary": 193.0,
        "core_momentum": -0.613472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959782
      },
      {
        "date": "2025-05-23",
        "close": 64.650002,
        "direction_boundary": 230.0,
        "core_momentum": -0.718913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969811
      },
      {
        "date": "2025-05-30",
        "close": 72.75,
        "direction_boundary": 216.800003,
        "core_momentum": -0.664437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989987
      },
      {
        "date": "2025-06-06",
        "close": 79.75,
        "direction_boundary": 209.800003,
        "core_momentum": -0.619876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003979
      },
      {
        "date": "2025-06-13",
        "close": 79.699997,
        "direction_boundary": 181.800003,
        "core_momentum": -0.561606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003122
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "direction_boundary": 178.0,
        "core_momentum": -0.549157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004267
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "direction_boundary": 177.199997,
        "core_momentum": -0.523138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005088
      },
      {
        "date": "2025-07-04",
        "close": 104.199997,
        "direction_boundary": 191.100006,
        "core_momentum": -0.454736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.054325
      },
      {
        "date": "2025-07-11",
        "close": 98.5,
        "direction_boundary": 209.199997,
        "core_momentum": -0.529159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.053856
      },
      {
        "date": "2025-07-18",
        "close": 100.199997,
        "direction_boundary": 186.100006,
        "core_momentum": -0.46158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055123
      },
      {
        "date": "2025-07-25",
        "close": 100.599998,
        "direction_boundary": 219.199997,
        "core_momentum": -0.541058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.043634
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "direction_boundary": 206.199997,
        "core_momentum": -0.43259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063378
      },
      {
        "date": "2025-08-08",
        "close": 115.599998,
        "direction_boundary": 188.0,
        "core_momentum": -0.385106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05954
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 188.100006,
        "core_momentum": -0.404572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057834
      },
      {
        "date": "2025-08-22",
        "close": 119.800003,
        "direction_boundary": 194.699997,
        "core_momentum": -0.384694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698864
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "direction_boundary": 186.300003,
        "core_momentum": -0.366613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692253
      },
      {
        "date": "2025-09-05",
        "close": 102.900002,
        "direction_boundary": 185.0,
        "core_momentum": -0.443784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679013
      },
      {
        "date": "2025-09-12",
        "close": 100.199997,
        "direction_boundary": 194.5,
        "core_momentum": -0.484833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680645
      },
      {
        "date": "2025-09-19",
        "close": 144.800003,
        "direction_boundary": 190.600006,
        "core_momentum": -0.240294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834762
      },
      {
        "date": "2025-09-26",
        "close": 129.0,
        "direction_boundary": 253.399994,
        "core_momentum": -0.490923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80657
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "direction_boundary": 284.200012,
        "core_momentum": -0.331457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907029
      },
      {
        "date": "2025-10-10",
        "close": 198.300003,
        "direction_boundary": 268.0,
        "core_momentum": -0.260075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.898511
      },
      {
        "date": "2025-10-17",
        "close": 228.600006,
        "direction_boundary": 230.600006,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.907641
      },
      {
        "date": "2025-10-24",
        "close": 247.600006,
        "direction_boundary": 221.600006,
        "core_momentum": 0.117329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90806
      },
      {
        "date": "2025-10-31",
        "close": 268.200012,
        "direction_boundary": 201.0,
        "core_momentum": 0.334328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907067
      },
      {
        "date": "2025-11-07",
        "close": 354.799988,
        "direction_boundary": 172.300003,
        "core_momentum": 1.059199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955469
      },
      {
        "date": "2025-11-14",
        "close": 354.799988,
        "direction_boundary": 176.0,
        "core_momentum": 1.015909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958706
      },
      {
        "date": "2025-11-21",
        "close": 312.200012,
        "direction_boundary": 162.300003,
        "core_momentum": 0.923598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95246
      },
      {
        "date": "2025-11-28",
        "close": 370.799988,
        "direction_boundary": 166.100006,
        "core_momentum": 1.23239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961869
      },
      {
        "date": "2025-12-05",
        "close": 342.600006,
        "direction_boundary": 166.100006,
        "core_momentum": 1.062613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980518
      },
      {
        "date": "2025-12-12",
        "close": 272.399994,
        "direction_boundary": 168.100006,
        "core_momentum": 0.620464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055378
      },
      {
        "date": "2025-12-19",
        "close": 221.399994,
        "direction_boundary": 164.899994,
        "core_momentum": 0.342632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112044
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "direction_boundary": 172.699997,
        "core_momentum": 0.302837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11233
      },
      {
        "date": "2026-01-02",
        "close": 214.600006,
        "direction_boundary": 179.5,
        "core_momentum": 0.195543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.08975
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "direction_boundary": 168.600006,
        "core_momentum": 0.482799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096024
      },
      {
        "date": "2026-01-16",
        "close": 312.399994,
        "direction_boundary": 166.399994,
        "core_momentum": 0.877404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.125723
      },
      {
        "date": "2026-01-23",
        "close": 347.200012,
        "direction_boundary": 146.300003,
        "core_momentum": 1.373206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127367
      },
      {
        "date": "2026-01-30",
        "close": 297.399994,
        "direction_boundary": 156.100006,
        "core_momentum": 0.905189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150814
      },
      {
        "date": "2026-02-06",
        "close": 307.600006,
        "direction_boundary": 145.0,
        "core_momentum": 1.121379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.14875
      },
      {
        "date": "2026-02-13",
        "close": 304.799988,
        "direction_boundary": 137.0,
        "core_momentum": 1.224817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146459
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "direction_boundary": 78.199997,
        "core_momentum": 2.810742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.148714
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "direction_boundary": 73.800003,
        "core_momentum": 3.06504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147204
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "direction_boundary": 62.650002,
        "core_momentum": 4.18755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120993
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "direction_boundary": 61.900002,
        "core_momentum": 3.846526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130161
      },
      {
        "date": "2026-03-20",
        "close": 314.200012,
        "direction_boundary": 65.849998,
        "core_momentum": 3.771451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027989
      },
      {
        "date": "2026-03-27",
        "close": 308.600006,
        "direction_boundary": 55.0,
        "core_momentum": 4.610909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009133
      },
      {
        "date": "2026-04-03",
        "close": 337.399994,
        "direction_boundary": 47.939999,
        "core_momentum": 6.037964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876106
      },
      {
        "date": "2026-04-10",
        "close": 307.0,
        "direction_boundary": 55.099998,
        "core_momentum": 4.571688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890173
      },
      {
        "date": "2026-04-17",
        "close": 401.399994,
        "direction_boundary": 57.599998,
        "core_momentum": 5.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941303
      },
      {
        "date": "2026-04-24",
        "close": 505.5,
        "direction_boundary": 59.75,
        "core_momentum": 7.460251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982263
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "direction_boundary": 60.799999,
        "core_momentum": 9.476974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020107
      },
      {
        "date": "2026-05-08",
        "close": 717.0,
        "direction_boundary": 68.300003,
        "core_momentum": 9.497803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965142
      },
      {
        "date": "2026-05-15",
        "close": 734.5,
        "direction_boundary": 74.599998,
        "core_momentum": 8.845845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964369
      },
      {
        "date": "2026-05-22",
        "close": 807.5,
        "direction_boundary": 64.650002,
        "core_momentum": 11.490332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941542
      },
      {
        "date": "2026-05-29",
        "close": 844.5,
        "direction_boundary": 72.75,
        "core_momentum": 10.608247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921243
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "direction_boundary": 79.75,
        "core_momentum": 7.46395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976368
      },
      {
        "date": "2026-06-12",
        "close": 591.0,
        "direction_boundary": 79.699997,
        "core_momentum": 6.415308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934182
      },
      {
        "date": "2026-06-19",
        "close": 654.5,
        "direction_boundary": 80.25,
        "core_momentum": 7.155763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873701
      },
      {
        "date": "2026-06-26",
        "close": 451.2,
        "direction_boundary": 84.5,
        "core_momentum": 4.339645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04531
      },
      {
        "date": "2026-07-03",
        "close": 527.0,
        "direction_boundary": 104.199997,
        "core_momentum": 4.057582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054313
      },
      {
        "date": "2026-07-10",
        "close": 460.8,
        "direction_boundary": 98.5,
        "core_momentum": 3.678173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.065043
      },
      {
        "date": "2026-07-17",
        "close": 367.6,
        "direction_boundary": 100.199997,
        "core_momentum": 2.668663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078827
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "direction_boundary": 100.599998,
        "core_momentum": 2.817097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070805
      },
      {
        "date": "2026-07-31",
        "close": 347.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.965812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057433
      },
      {
        "date": "2026-08-07",
        "close": 421.4,
        "direction_boundary": 115.599998,
        "core_momentum": 2.645329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088839
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.600006,
        "volume": 1180085
      },
      {
        "date": "2023-08-25",
        "close": 328.799988,
        "volume": 1506841
      },
      {
        "date": "2023-09-01",
        "close": 333.799988,
        "volume": 1809669
      },
      {
        "date": "2023-09-08",
        "close": 334.600006,
        "volume": 1624233
      },
      {
        "date": "2023-09-15",
        "close": 360.0,
        "volume": 8986893
      },
      {
        "date": "2023-09-22",
        "close": 334.200012,
        "volume": 3519438
      },
      {
        "date": "2023-09-29",
        "close": 314.0,
        "volume": 2383522
      },
      {
        "date": "2023-10-06",
        "close": 280.0,
        "volume": 2253452
      },
      {
        "date": "2023-10-13",
        "close": 251.800003,
        "volume": 3029130
      },
      {
        "date": "2023-10-20",
        "close": 206.0,
        "volume": 4744676
      },
      {
        "date": "2023-10-27",
        "close": 196.0,
        "volume": 2637740
      },
      {
        "date": "2023-11-03",
        "close": 230.0,
        "volume": 4425988
      },
      {
        "date": "2023-11-10",
        "close": 198.800003,
        "volume": 2612801
      },
      {
        "date": "2023-11-17",
        "close": 213.600006,
        "volume": 4823860
      },
      {
        "date": "2023-11-24",
        "close": 195.399994,
        "volume": 2177359
      },
      {
        "date": "2023-12-01",
        "close": 174.300003,
        "volume": 6888780
      },
      {
        "date": "2023-12-08",
        "close": 179.800003,
        "volume": 3692911
      },
      {
        "date": "2023-12-15",
        "close": 182.0,
        "volume": 6872898
      },
      {
        "date": "2023-12-22",
        "close": 172.600006,
        "volume": 2491212
      },
      {
        "date": "2023-12-29",
        "close": 182.800003,
        "volume": 771242
      },
      {
        "date": "2024-01-05",
        "close": 180.800003,
        "volume": 2267591
      },
      {
        "date": "2024-01-12",
        "close": 157.699997,
        "volume": 2641457
      },
      {
        "date": "2024-01-19",
        "close": 197.100006,
        "volume": 6791505
      },
      {
        "date": "2024-01-26",
        "close": 230.800003,
        "volume": 6082523
      },
      {
        "date": "2024-02-02",
        "close": 207.800003,
        "volume": 4380780
      },
      {
        "date": "2024-02-09",
        "close": 177.199997,
        "volume": 7244870
      },
      {
        "date": "2024-02-16",
        "close": 166.300003,
        "volume": 3063268
      },
      {
        "date": "2024-02-23",
        "close": 168.0,
        "volume": 3369610
      },
      {
        "date": "2024-03-01",
        "close": 174.0,
        "volume": 4638909
      },
      {
        "date": "2024-03-08",
        "close": 175.800003,
        "volume": 1717071
      },
      {
        "date": "2024-03-15",
        "close": 150.699997,
        "volume": 3813452
      },
      {
        "date": "2024-03-22",
        "close": 138.800003,
        "volume": 3286780
      },
      {
        "date": "2024-03-29",
        "close": 142.399994,
        "volume": 2384545
      },
      {
        "date": "2024-04-05",
        "close": 135.199997,
        "volume": 1785371
      },
      {
        "date": "2024-04-12",
        "close": 139.0,
        "volume": 4659248
      },
      {
        "date": "2024-04-19",
        "close": 135.399994,
        "volume": 4727596
      },
      {
        "date": "2024-04-26",
        "close": 153.100006,
        "volume": 3165995
      },
      {
        "date": "2024-05-03",
        "close": 181.800003,
        "volume": 4280663
      },
      {
        "date": "2024-05-10",
        "close": 178.699997,
        "volume": 2627065
      },
      {
        "date": "2024-05-17",
        "close": 193.0,
        "volume": 2836636
      },
      {
        "date": "2024-05-24",
        "close": 230.0,
        "volume": 2331209
      },
      {
        "date": "2024-05-31",
        "close": 216.800003,
        "volume": 7559967
      },
      {
        "date": "2024-06-07",
        "close": 209.800003,
        "volume": 2953113
      },
      {
        "date": "2024-06-14",
        "close": 181.800003,
        "volume": 2448427
      },
      {
        "date": "2024-06-21",
        "close": 178.0,
        "volume": 2578841
      },
      {
        "date": "2024-06-28",
        "close": 177.199997,
        "volume": 7850524
      },
      {
        "date": "2024-07-05",
        "close": 191.100006,
        "volume": 1746368
      },
      {
        "date": "2024-07-12",
        "close": 209.199997,
        "volume": 1645242
      },
      {
        "date": "2024-07-19",
        "close": 186.100006,
        "volume": 2503096
      },
      {
        "date": "2024-07-26",
        "close": 219.199997,
        "volume": 4575656
      },
      {
        "date": "2024-08-02",
        "close": 206.199997,
        "volume": 2670579
      },
      {
        "date": "2024-08-09",
        "close": 188.0,
        "volume": 3327921
      },
      {
        "date": "2024-08-16",
        "close": 188.100006,
        "volume": 1616639
      },
      {
        "date": "2024-08-23",
        "close": 194.699997,
        "volume": 2616452
      },
      {
        "date": "2024-08-30",
        "close": 186.300003,
        "volume": 942936
      },
      {
        "date": "2024-09-06",
        "close": 185.0,
        "volume": 1797555
      },
      {
        "date": "2024-09-13",
        "close": 194.5,
        "volume": 1250307
      },
      {
        "date": "2024-09-20",
        "close": 190.600006,
        "volume": 1703744
      },
      {
        "date": "2024-09-27",
        "close": 253.399994,
        "volume": 5082169
      },
      {
        "date": "2024-10-04",
        "close": 284.200012,
        "volume": 8743299
      },
      {
        "date": "2024-10-11",
        "close": 268.0,
        "volume": 11547766
      },
      {
        "date": "2024-10-18",
        "close": 230.600006,
        "volume": 5244845
      },
      {
        "date": "2024-10-25",
        "close": 221.600006,
        "volume": 3213149
      },
      {
        "date": "2024-11-01",
        "close": 201.0,
        "volume": 4104501
      },
      {
        "date": "2024-11-08",
        "close": 172.300003,
        "volume": 4407258
      },
      {
        "date": "2024-11-15",
        "close": 176.0,
        "volume": 4594313
      },
      {
        "date": "2024-11-22",
        "close": 162.300003,
        "volume": 3457204
      },
      {
        "date": "2024-11-29",
        "close": 166.100006,
        "volume": 2524488
      },
      {
        "date": "2024-12-06",
        "close": 166.100006,
        "volume": 2803839
      },
      {
        "date": "2024-12-13",
        "close": 168.100006,
        "volume": 2316171
      },
      {
        "date": "2024-12-20",
        "close": 164.899994,
        "volume": 6878588
      },
      {
        "date": "2024-12-27",
        "close": 172.699997,
        "volume": 1052760
      },
      {
        "date": "2025-01-03",
        "close": 179.5,
        "volume": 1223339
      },
      {
        "date": "2025-01-10",
        "close": 168.600006,
        "volume": 2295948
      },
      {
        "date": "2025-01-17",
        "close": 166.399994,
        "volume": 2801420
      },
      {
        "date": "2025-01-24",
        "close": 146.300003,
        "volume": 3548811
      },
      {
        "date": "2025-01-31",
        "close": 156.100006,
        "volume": 8759865
      },
      {
        "date": "2025-02-07",
        "close": 145.0,
        "volume": 3309981
      },
      {
        "date": "2025-02-14",
        "close": 137.0,
        "volume": 3054814
      },
      {
        "date": "2025-02-21",
        "close": 78.199997,
        "volume": 14792202
      },
      {
        "date": "2025-02-28",
        "close": 73.800003,
        "volume": 10765668
      },
      {
        "date": "2025-03-07",
        "close": 62.650002,
        "volume": 5468801
      },
      {
        "date": "2025-03-14",
        "close": 61.900002,
        "volume": 3463742
      },
      {
        "date": "2025-03-21",
        "close": 65.849998,
        "volume": 10028342
      },
      {
        "date": "2025-03-28",
        "close": 55.0,
        "volume": 7405422
      },
      {
        "date": "2025-04-04",
        "close": 47.939999,
        "volume": 6020994
      },
      {
        "date": "2025-04-11",
        "close": 55.099998,
        "volume": 7996224
      },
      {
        "date": "2025-04-18",
        "close": 57.599998,
        "volume": 4109439
      },
      {
        "date": "2025-04-25",
        "close": 59.75,
        "volume": 3312654
      },
      {
        "date": "2025-05-02",
        "close": 60.799999,
        "volume": 2213809
      },
      {
        "date": "2025-05-09",
        "close": 68.300003,
        "volume": 3316572
      },
      {
        "date": "2025-05-16",
        "close": 74.599998,
        "volume": 7407678
      },
      {
        "date": "2025-05-23",
        "close": 64.650002,
        "volume": 3632352
      },
      {
        "date": "2025-05-30",
        "close": 72.75,
        "volume": 3136221
      },
      {
        "date": "2025-06-06",
        "close": 79.75,
        "volume": 11676958
      },
      {
        "date": "2025-06-13",
        "close": 79.699997,
        "volume": 6591646
      },
      {
        "date": "2025-06-20",
        "close": 80.25,
        "volume": 3435567
      },
      {
        "date": "2025-06-27",
        "close": 84.5,
        "volume": 3070370
      },
      {
        "date": "2025-07-04",
        "close": 104.199997,
        "volume": 6364257
      },
      {
        "date": "2025-07-11",
        "close": 98.5,
        "volume": 4904914
      },
      {
        "date": "2025-07-18",
        "close": 100.199997,
        "volume": 4421448
      },
      {
        "date": "2025-07-25",
        "close": 100.599998,
        "volume": 4614029
      },
      {
        "date": "2025-08-01",
        "close": 117.0,
        "volume": 16508858
      },
      {
        "date": "2025-08-08",
        "close": 115.599998,
        "volume": 4813227
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 3756585
      },
      {
        "date": "2025-08-22",
        "close": 119.800003,
        "volume": 3836525
      },
      {
        "date": "2025-08-29",
        "close": 118.0,
        "volume": 2802927
      },
      {
        "date": "2025-09-05",
        "close": 102.900002,
        "volume": 3686669
      },
      {
        "date": "2025-09-12",
        "close": 100.199997,
        "volume": 2711432
      },
      {
        "date": "2025-09-19",
        "close": 144.800003,
        "volume": 11000161
      },
      {
        "date": "2025-09-26",
        "close": 129.0,
        "volume": 12122345
      },
      {
        "date": "2025-10-03",
        "close": 190.0,
        "volume": 47461849
      },
      {
        "date": "2025-10-10",
        "close": 198.300003,
        "volume": 13118238
      },
      {
        "date": "2025-10-17",
        "close": 228.600006,
        "volume": 18435518
      },
      {
        "date": "2025-10-24",
        "close": 247.600006,
        "volume": 7130256
      },
      {
        "date": "2025-10-31",
        "close": 268.200012,
        "volume": 18177097
      },
      {
        "date": "2025-11-07",
        "close": 354.799988,
        "volume": 30877273
      },
      {
        "date": "2025-11-14",
        "close": 354.799988,
        "volume": 21526553
      },
      {
        "date": "2025-11-21",
        "close": 312.200012,
        "volume": 13977791
      },
      {
        "date": "2025-11-28",
        "close": 370.799988,
        "volume": 12871603
      },
      {
        "date": "2025-12-05",
        "close": 342.600006,
        "volume": 7384340
      },
      {
        "date": "2025-12-12",
        "close": 272.399994,
        "volume": 15502500
      },
      {
        "date": "2025-12-19",
        "close": 221.399994,
        "volume": 16853227
      },
      {
        "date": "2025-12-26",
        "close": 225.0,
        "volume": 4368307
      },
      {
        "date": "2026-01-02",
        "close": 214.600006,
        "volume": 7716611
      },
      {
        "date": "2026-01-09",
        "close": 250.0,
        "volume": 11480421
      },
      {
        "date": "2026-01-16",
        "close": 312.399994,
        "volume": 10689369
      },
      {
        "date": "2026-01-23",
        "close": 347.200012,
        "volume": 9469055
      },
      {
        "date": "2026-01-30",
        "close": 297.399994,
        "volume": 7557207
      },
      {
        "date": "2026-02-06",
        "close": 307.600006,
        "volume": 10977049
      },
      {
        "date": "2026-02-13",
        "close": 304.799988,
        "volume": 8006628
      },
      {
        "date": "2026-02-20",
        "close": 298.0,
        "volume": 7657884
      },
      {
        "date": "2026-02-27",
        "close": 300.0,
        "volume": 6419890
      },
      {
        "date": "2026-03-06",
        "close": 325.0,
        "volume": 9711806
      },
      {
        "date": "2026-03-13",
        "close": 300.0,
        "volume": 9713326
      },
      {
        "date": "2026-03-20",
        "close": 314.200012,
        "volume": 11707839
      },
      {
        "date": "2026-03-27",
        "close": 308.600006,
        "volume": 18447567
      },
      {
        "date": "2026-04-03",
        "close": 337.399994,
        "volume": 11515019
      },
      {
        "date": "2026-04-10",
        "close": 307.0,
        "volume": 21519439
      },
      {
        "date": "2026-04-17",
        "close": 401.399994,
        "volume": 37838241
      },
      {
        "date": "2026-04-24",
        "close": 505.5,
        "volume": 17819082
      },
      {
        "date": "2026-05-01",
        "close": 637.0,
        "volume": 20060532
      },
      {
        "date": "2026-05-08",
        "close": 717.0,
        "volume": 15239883
      },
      {
        "date": "2026-05-15",
        "close": 734.5,
        "volume": 12555544
      },
      {
        "date": "2026-05-22",
        "close": 807.5,
        "volume": 17299399
      },
      {
        "date": "2026-05-29",
        "close": 844.5,
        "volume": 15688396
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "volume": 2318977
      },
      {
        "date": "2026-06-12",
        "close": 591.0,
        "volume": 1849455
      },
      {
        "date": "2026-06-19",
        "close": 654.5,
        "volume": 5802191
      },
      {
        "date": "2026-06-26",
        "close": 451.2,
        "volume": 3852314
      },
      {
        "date": "2026-07-03",
        "close": 527.0,
        "volume": 3184844
      },
      {
        "date": "2026-07-10",
        "close": 460.8,
        "volume": 7792158
      },
      {
        "date": "2026-07-17",
        "close": 367.6,
        "volume": 17229281
      },
      {
        "date": "2026-07-24",
        "close": 384.0,
        "volume": 11909532
      },
      {
        "date": "2026-07-31",
        "close": 347.0,
        "volume": 14215030
      },
      {
        "date": "2026-08-07",
        "close": 421.4,
        "volume": 15337541
      }
    ],
    "sharemaestro_context": {
      "trend": 452.883333,
      "fair_value": 231.981988,
      "market_activity": -8.587223,
      "market_dynamics": -0.738236,
      "relative_strength": 11.033136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.017544,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.001586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.169469,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.104707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.154669,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.115672,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.304175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": -0.261742
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.743782
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.220267
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.106965
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.373798
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.701939
      }
    ]
  }
}