{
  "ticker": {
    "uuid": "b029b003-ebec-4b1a-9a01-2e767ee84a7e",
    "symbol": "LCFE",
    "name": "WisdomTree Coffee 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.1445,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2835,
    "boundary_margin": 0.377053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.648907,
    "volatility_stability": 0.9188,
    "risk_context": 0.1541,
    "current_regime": {
      "move": 0.190197,
      "interruption": -0.11742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.739,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "direction_boundary": 1.2618,
        "core_momentum": -0.536377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559171
      },
      {
        "date": "2023-08-25",
        "close": 0.6179,
        "direction_boundary": 1.6048,
        "core_momentum": -0.614968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560087
      },
      {
        "date": "2023-09-01",
        "close": 0.6098,
        "direction_boundary": 1.4836,
        "core_momentum": -0.588973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538518
      },
      {
        "date": "2023-09-08",
        "close": 0.5803,
        "direction_boundary": 1.4612,
        "core_momentum": -0.602861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541066
      },
      {
        "date": "2023-09-15",
        "close": 0.6594,
        "direction_boundary": 1.3978,
        "core_momentum": -0.528259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57478
      },
      {
        "date": "2023-09-22",
        "close": 0.5993,
        "direction_boundary": 1.38,
        "core_momentum": -0.565725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585372
      },
      {
        "date": "2023-09-29",
        "close": 0.5664,
        "direction_boundary": 1.407,
        "core_momentum": -0.597441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572162
      },
      {
        "date": "2023-10-06",
        "close": 0.5656,
        "direction_boundary": 1.3738,
        "core_momentum": -0.588295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537168
      },
      {
        "date": "2023-10-13",
        "close": 0.6392,
        "direction_boundary": 1.104,
        "core_momentum": -0.421014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537096
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "direction_boundary": 1.027,
        "core_momentum": -0.289192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574008
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "direction_boundary": 0.7827,
        "core_momentum": -0.124824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575611
      },
      {
        "date": "2023-11-03",
        "close": 0.7505,
        "direction_boundary": 0.8559,
        "core_momentum": -0.123145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591798
      },
      {
        "date": "2023-11-10",
        "close": 0.782,
        "direction_boundary": 0.7837,
        "core_momentum": -0.002169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593031
      },
      {
        "date": "2023-11-17",
        "close": 0.7481,
        "direction_boundary": 0.6543,
        "core_momentum": 0.143359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577545
      },
      {
        "date": "2023-11-24",
        "close": 0.7479,
        "direction_boundary": 0.747,
        "core_momentum": 0.001205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564118
      },
      {
        "date": "2023-12-01",
        "close": 0.9001,
        "direction_boundary": 0.7068,
        "core_momentum": 0.273486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621854
      },
      {
        "date": "2023-12-08",
        "close": 0.8326,
        "direction_boundary": 0.6743,
        "core_momentum": 0.234762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609918
      },
      {
        "date": "2023-12-15",
        "close": 0.9288,
        "direction_boundary": 0.7096,
        "core_momentum": 0.308906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617848
      },
      {
        "date": "2023-12-22",
        "close": 0.9504,
        "direction_boundary": 0.7658,
        "core_momentum": 0.241055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557297
      },
      {
        "date": "2023-12-29",
        "close": 0.8914,
        "direction_boundary": 0.7203,
        "core_momentum": 0.23754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550753
      },
      {
        "date": "2024-01-05",
        "close": 0.8702,
        "direction_boundary": 0.6728,
        "core_momentum": 0.293401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552444
      },
      {
        "date": "2024-01-12",
        "close": 0.8296,
        "direction_boundary": 0.5805,
        "core_momentum": 0.429113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555557
      },
      {
        "date": "2024-01-19",
        "close": 0.8811,
        "direction_boundary": 0.6115,
        "core_momentum": 0.440883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559974
      },
      {
        "date": "2024-01-26",
        "close": 0.9606,
        "direction_boundary": 0.7247,
        "core_momentum": 0.325514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566504
      },
      {
        "date": "2024-02-02",
        "close": 0.9628,
        "direction_boundary": 0.7487,
        "core_momentum": 0.285962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564614
      },
      {
        "date": "2024-02-09",
        "close": 0.9886,
        "direction_boundary": 0.7963,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2024-02-16",
        "close": 0.9461,
        "direction_boundary": 0.8742,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543338
      },
      {
        "date": "2024-02-23",
        "close": 0.8853,
        "direction_boundary": 0.9199,
        "core_momentum": -0.037613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553067
      },
      {
        "date": "2024-03-01",
        "close": 0.9162,
        "direction_boundary": 0.8142,
        "core_momentum": 0.125276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552347
      },
      {
        "date": "2024-03-08",
        "close": 0.9148,
        "direction_boundary": 0.7985,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544965
      },
      {
        "date": "2024-03-15",
        "close": 0.9062,
        "direction_boundary": 0.7859,
        "core_momentum": 0.153073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522177
      },
      {
        "date": "2024-03-22",
        "close": 0.9433,
        "direction_boundary": 0.8077,
        "core_momentum": 0.167884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499568
      },
      {
        "date": "2024-03-29",
        "close": 0.9701,
        "direction_boundary": 0.7241,
        "core_momentum": 0.339732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488178
      },
      {
        "date": "2024-04-05",
        "close": 1.2024,
        "direction_boundary": 0.8228,
        "core_momentum": 0.461351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555882
      },
      {
        "date": "2024-04-12",
        "close": 1.424,
        "direction_boundary": 0.93,
        "core_momentum": 0.531183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575063
      },
      {
        "date": "2024-04-19",
        "close": 1.482,
        "direction_boundary": 0.9044,
        "core_momentum": 0.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556223
      },
      {
        "date": "2024-04-26",
        "close": 1.3874,
        "direction_boundary": 0.8564,
        "core_momentum": 0.620037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556995
      },
      {
        "date": "2024-05-03",
        "close": 1.1142,
        "direction_boundary": 0.863,
        "core_momentum": 0.291078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645019
      },
      {
        "date": "2024-05-10",
        "close": 1.0968,
        "direction_boundary": 0.8294,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645269
      },
      {
        "date": "2024-05-17",
        "close": 1.1282,
        "direction_boundary": 0.9148,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6402
      },
      {
        "date": "2024-05-24",
        "close": 1.2756,
        "direction_boundary": 0.833,
        "core_momentum": 0.531333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656559
      },
      {
        "date": "2024-05-31",
        "close": 1.313,
        "direction_boundary": 0.8213,
        "core_momentum": 0.598685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612435
      },
      {
        "date": "2024-06-07",
        "close": 1.353,
        "direction_boundary": 0.9219,
        "core_momentum": 0.467621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59796
      },
      {
        "date": "2024-06-14",
        "close": 1.3568,
        "direction_boundary": 0.8471,
        "core_momentum": 0.6017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583735
      },
      {
        "date": "2024-06-21",
        "close": 1.3624,
        "direction_boundary": 0.7063,
        "core_momentum": 0.928925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583777
      },
      {
        "date": "2024-06-28",
        "close": 1.3664,
        "direction_boundary": 0.6487,
        "core_momentum": 1.106367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573184
      },
      {
        "date": "2024-07-05",
        "close": 1.386,
        "direction_boundary": 0.6677,
        "core_momentum": 1.075783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570224
      },
      {
        "date": "2024-07-12",
        "close": 1.6074,
        "direction_boundary": 0.6479,
        "core_momentum": 1.480938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589514
      },
      {
        "date": "2024-07-19",
        "close": 1.4764,
        "direction_boundary": 0.6577,
        "core_momentum": 1.244792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606533
      },
      {
        "date": "2024-07-26",
        "close": 1.3974,
        "direction_boundary": 0.6401,
        "core_momentum": 1.183096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607203
      },
      {
        "date": "2024-08-02",
        "close": 1.3928,
        "direction_boundary": 0.6727,
        "core_momentum": 1.070462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607475
      },
      {
        "date": "2024-08-09",
        "close": 1.4352,
        "direction_boundary": 0.6393,
        "core_momentum": 1.244955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607638
      },
      {
        "date": "2024-08-16",
        "close": 1.5708,
        "direction_boundary": 0.585,
        "core_momentum": 1.685128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610393
      },
      {
        "date": "2024-08-23",
        "close": 1.5734,
        "direction_boundary": 0.6179,
        "core_momentum": 1.546367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598411
      },
      {
        "date": "2024-08-30",
        "close": 1.6636,
        "direction_boundary": 0.6098,
        "core_momentum": 1.728108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600021
      },
      {
        "date": "2024-09-06",
        "close": 1.499,
        "direction_boundary": 0.5803,
        "core_momentum": 1.583147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624771
      },
      {
        "date": "2024-09-13",
        "close": 1.7526,
        "direction_boundary": 0.6594,
        "core_momentum": 1.657871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651395
      },
      {
        "date": "2024-09-20",
        "close": 1.607,
        "direction_boundary": 0.5993,
        "core_momentum": 1.681462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66916
      },
      {
        "date": "2024-09-27",
        "close": 1.864,
        "direction_boundary": 0.5664,
        "core_momentum": 2.29096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692277
      },
      {
        "date": "2024-10-04",
        "close": 1.7008,
        "direction_boundary": 0.5656,
        "core_momentum": 2.007072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653777
      },
      {
        "date": "2024-10-11",
        "close": 1.6942,
        "direction_boundary": 0.6392,
        "core_momentum": 1.650501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614134
      },
      {
        "date": "2024-10-18",
        "close": 1.7466,
        "direction_boundary": 0.73,
        "core_momentum": 1.392603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613249
      },
      {
        "date": "2024-10-25",
        "close": 1.6316,
        "direction_boundary": 0.685,
        "core_momentum": 1.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613762
      },
      {
        "date": "2024-11-01",
        "close": 1.572,
        "direction_boundary": 0.7505,
        "core_momentum": 1.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525549
      },
      {
        "date": "2024-11-08",
        "close": 1.7272,
        "direction_boundary": 0.782,
        "core_momentum": 1.208696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535432
      },
      {
        "date": "2024-11-15",
        "close": 2.1845,
        "direction_boundary": 0.7481,
        "core_momentum": 1.920064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614583
      },
      {
        "date": "2024-11-22",
        "close": 2.528,
        "direction_boundary": 0.7479,
        "core_momentum": 2.380131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622742
      },
      {
        "date": "2024-11-29",
        "close": 2.7855,
        "direction_boundary": 0.9001,
        "core_momentum": 2.094656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630422
      },
      {
        "date": "2024-12-06",
        "close": 2.8835,
        "direction_boundary": 0.8326,
        "core_momentum": 2.463248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63047
      },
      {
        "date": "2024-12-13",
        "close": 2.7515,
        "direction_boundary": 0.9288,
        "core_momentum": 1.962425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638325
      },
      {
        "date": "2024-12-20",
        "close": 2.873,
        "direction_boundary": 0.9504,
        "core_momentum": 2.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637801
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "direction_boundary": 0.8914,
        "core_momentum": 2.174781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639742
      },
      {
        "date": "2025-01-03",
        "close": 2.8335,
        "direction_boundary": 0.8702,
        "core_momentum": 2.256148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640556
      },
      {
        "date": "2025-01-10",
        "close": 2.8755,
        "direction_boundary": 0.8296,
        "core_momentum": 2.466128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616551
      },
      {
        "date": "2025-01-17",
        "close": 2.9605,
        "direction_boundary": 0.8811,
        "core_momentum": 2.360005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596794
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "direction_boundary": 0.9606,
        "core_momentum": 2.393712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59222
      },
      {
        "date": "2025-01-31",
        "close": 3.7935,
        "direction_boundary": 0.9628,
        "core_momentum": 2.940071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61206
      },
      {
        "date": "2025-02-07",
        "close": 4.3825,
        "direction_boundary": 0.9886,
        "core_momentum": 3.433037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629166
      },
      {
        "date": "2025-02-14",
        "close": 4.9325,
        "direction_boundary": 0.9461,
        "core_momentum": 4.213508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634543
      },
      {
        "date": "2025-02-21",
        "close": 4.263,
        "direction_boundary": 0.8853,
        "core_momentum": 3.815317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685196
      },
      {
        "date": "2025-02-28",
        "close": 3.899,
        "direction_boundary": 0.9162,
        "core_momentum": 3.255621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706985
      },
      {
        "date": "2025-03-07",
        "close": 3.8995,
        "direction_boundary": 0.9148,
        "core_momentum": 3.26268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680891
      },
      {
        "date": "2025-03-14",
        "close": 3.7315,
        "direction_boundary": 0.9062,
        "core_momentum": 3.117744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667091
      },
      {
        "date": "2025-03-21",
        "close": 4.069,
        "direction_boundary": 0.9433,
        "core_momentum": 3.31358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649999
      },
      {
        "date": "2025-03-28",
        "close": 3.847,
        "direction_boundary": 0.9701,
        "core_momentum": 2.965571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640923
      },
      {
        "date": "2025-04-04",
        "close": 3.606,
        "direction_boundary": 1.2024,
        "core_momentum": 1.999002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631905
      },
      {
        "date": "2025-04-11",
        "close": 3.1945,
        "direction_boundary": 1.424,
        "core_momentum": 1.243329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664183
      },
      {
        "date": "2025-04-18",
        "close": 3.5125,
        "direction_boundary": 1.482,
        "core_momentum": 1.370108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671333
      },
      {
        "date": "2025-04-25",
        "close": 4.0715,
        "direction_boundary": 1.3874,
        "core_momentum": 1.934626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676945
      },
      {
        "date": "2025-05-02",
        "close": 3.7355,
        "direction_boundary": 1.1142,
        "core_momentum": 2.35263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690666
      },
      {
        "date": "2025-05-09",
        "close": 3.8125,
        "direction_boundary": 1.0968,
        "core_momentum": 2.476021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685218
      },
      {
        "date": "2025-05-16",
        "close": 3.5015,
        "direction_boundary": 1.1282,
        "core_momentum": 2.103616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636212
      },
      {
        "date": "2025-05-23",
        "close": 3.2645,
        "direction_boundary": 1.2756,
        "core_momentum": 1.559188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619699
      },
      {
        "date": "2025-05-30",
        "close": 2.934,
        "direction_boundary": 1.313,
        "core_momentum": 1.234577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626752
      },
      {
        "date": "2025-06-06",
        "close": 3.267,
        "direction_boundary": 1.353,
        "core_momentum": 1.414634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6423
      },
      {
        "date": "2025-06-13",
        "close": 2.984,
        "direction_boundary": 1.3568,
        "core_momentum": 1.199292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652128
      },
      {
        "date": "2025-06-20",
        "close": 2.445,
        "direction_boundary": 1.3624,
        "core_momentum": 0.794627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706695
      },
      {
        "date": "2025-06-27",
        "close": 2.1695,
        "direction_boundary": 1.3664,
        "core_momentum": 0.587749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723957
      },
      {
        "date": "2025-07-04",
        "close": 2.0375,
        "direction_boundary": 1.386,
        "core_momentum": 0.470058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727365
      },
      {
        "date": "2025-07-11",
        "close": 2.0405,
        "direction_boundary": 1.6074,
        "core_momentum": 0.269441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726599
      },
      {
        "date": "2025-07-18",
        "close": 2.2305,
        "direction_boundary": 1.4764,
        "core_momentum": 0.510769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.738232
      },
      {
        "date": "2025-07-25",
        "close": 2.1595,
        "direction_boundary": 1.3974,
        "core_momentum": 0.54537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722236
      },
      {
        "date": "2025-08-01",
        "close": 2.098,
        "direction_boundary": 1.3928,
        "core_momentum": 0.506318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680744
      },
      {
        "date": "2025-08-08",
        "close": 2.2835,
        "direction_boundary": 1.4352,
        "core_momentum": 0.591067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656051
      },
      {
        "date": "2025-08-15",
        "close": 2.4845,
        "direction_boundary": 1.5708,
        "core_momentum": 0.581678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642804
      },
      {
        "date": "2025-08-22",
        "close": 3.5725,
        "direction_boundary": 1.5734,
        "core_momentum": 1.270561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817455
      },
      {
        "date": "2025-08-29",
        "close": 3.726,
        "direction_boundary": 1.6636,
        "core_momentum": 1.239721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811224
      },
      {
        "date": "2025-09-05",
        "close": 3.4725,
        "direction_boundary": 1.499,
        "core_momentum": 1.316544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816785
      },
      {
        "date": "2025-09-12",
        "close": 3.8995,
        "direction_boundary": 1.7526,
        "core_momentum": 1.22498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83129
      },
      {
        "date": "2025-09-19",
        "close": 3.3365,
        "direction_boundary": 1.607,
        "core_momentum": 1.076229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849584
      },
      {
        "date": "2025-09-26",
        "close": 3.543,
        "direction_boundary": 1.864,
        "core_momentum": 0.900751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851598
      },
      {
        "date": "2025-10-03",
        "close": 3.673,
        "direction_boundary": 1.7008,
        "core_momentum": 1.159572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848494
      },
      {
        "date": "2025-10-10",
        "close": 3.4065,
        "direction_boundary": 1.6942,
        "core_momentum": 1.010684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837636
      },
      {
        "date": "2025-10-17",
        "close": 3.752,
        "direction_boundary": 1.7466,
        "core_momentum": 1.148174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838015
      },
      {
        "date": "2025-10-24",
        "close": 4.422,
        "direction_boundary": 1.6316,
        "core_momentum": 1.710223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844068
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "direction_boundary": 1.572,
        "core_momentum": 1.40458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86449
      },
      {
        "date": "2025-11-07",
        "close": 4.0605,
        "direction_boundary": 1.7272,
        "core_momentum": 1.350915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869749
      },
      {
        "date": "2025-11-14",
        "close": 3.776,
        "direction_boundary": 2.1845,
        "core_momentum": 0.728542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867411
      },
      {
        "date": "2025-11-21",
        "close": 3.715,
        "direction_boundary": 2.528,
        "core_momentum": 0.469541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861546
      },
      {
        "date": "2025-11-28",
        "close": 3.977,
        "direction_boundary": 2.7855,
        "core_momentum": 0.427751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850254
      },
      {
        "date": "2025-12-05",
        "close": 3.8725,
        "direction_boundary": 2.8835,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840314
      },
      {
        "date": "2025-12-12",
        "close": 3.7095,
        "direction_boundary": 2.7515,
        "core_momentum": 0.348174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831858
      },
      {
        "date": "2025-12-19",
        "close": 3.1735,
        "direction_boundary": 2.873,
        "core_momentum": 0.104595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81224
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "direction_boundary": 2.83,
        "core_momentum": 0.151943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790614
      },
      {
        "date": "2026-01-02",
        "close": 3.397,
        "direction_boundary": 2.8335,
        "core_momentum": 0.198871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783094
      },
      {
        "date": "2026-01-09",
        "close": 3.5385,
        "direction_boundary": 2.8755,
        "core_momentum": 0.230569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783167
      },
      {
        "date": "2026-01-16",
        "close": 3.4865,
        "direction_boundary": 2.9605,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778396
      },
      {
        "date": "2026-01-23",
        "close": 3.3425,
        "direction_boundary": 3.26,
        "core_momentum": 0.025307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779765
      },
      {
        "date": "2026-01-30",
        "close": 2.9385,
        "direction_boundary": 3.7935,
        "core_momentum": -0.225386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803431
      },
      {
        "date": "2026-02-06",
        "close": 2.374,
        "direction_boundary": 4.3825,
        "core_momentum": -0.4583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854853
      },
      {
        "date": "2026-02-13",
        "close": 2.4555,
        "direction_boundary": 4.9325,
        "core_momentum": -0.502179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847893
      },
      {
        "date": "2026-02-20",
        "close": 2.2335,
        "direction_boundary": 4.263,
        "core_momentum": -0.476073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675354
      },
      {
        "date": "2026-02-27",
        "close": 2.132,
        "direction_boundary": 3.899,
        "core_momentum": -0.453193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670735
      },
      {
        "date": "2026-03-06",
        "close": 2.2985,
        "direction_boundary": 3.8995,
        "core_momentum": -0.410565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679811
      },
      {
        "date": "2026-03-13",
        "close": 2.293,
        "direction_boundary": 3.7315,
        "core_momentum": -0.385502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653194
      },
      {
        "date": "2026-03-20",
        "close": 2.6925,
        "direction_boundary": 4.069,
        "core_momentum": -0.33829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669162
      },
      {
        "date": "2026-03-27",
        "close": 2.5745,
        "direction_boundary": 3.847,
        "core_momentum": -0.330777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663533
      },
      {
        "date": "2026-04-03",
        "close": 2.452,
        "direction_boundary": 3.606,
        "core_momentum": -0.320022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6616
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "direction_boundary": 3.1945,
        "core_momentum": -0.245578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655983
      },
      {
        "date": "2026-04-17",
        "close": 2.242,
        "direction_boundary": 3.5125,
        "core_momentum": -0.361708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641021
      },
      {
        "date": "2026-04-24",
        "close": 2.4955,
        "direction_boundary": 4.0715,
        "core_momentum": -0.387081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612443
      },
      {
        "date": "2026-05-01",
        "close": 2.286,
        "direction_boundary": 3.7355,
        "core_momentum": -0.388034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589041
      },
      {
        "date": "2026-05-08",
        "close": 2.107,
        "direction_boundary": 3.8125,
        "core_momentum": -0.447344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579972
      },
      {
        "date": "2026-05-15",
        "close": 1.9892,
        "direction_boundary": 3.5015,
        "core_momentum": -0.431901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577877
      },
      {
        "date": "2026-05-22",
        "close": 2.099,
        "direction_boundary": 3.2645,
        "core_momentum": -0.357023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587972
      },
      {
        "date": "2026-05-29",
        "close": 1.9776,
        "direction_boundary": 2.934,
        "core_momentum": -0.325971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575367
      },
      {
        "date": "2026-06-05",
        "close": 1.725,
        "direction_boundary": 3.267,
        "core_momentum": -0.471993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595166
      },
      {
        "date": "2026-06-12",
        "close": 1.838,
        "direction_boundary": 2.984,
        "core_momentum": -0.384048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609055
      },
      {
        "date": "2026-06-19",
        "close": 2.0595,
        "direction_boundary": 2.445,
        "core_momentum": -0.157669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609658
      },
      {
        "date": "2026-06-26",
        "close": 2.164,
        "direction_boundary": 2.1695,
        "core_momentum": -0.002535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613678
      },
      {
        "date": "2026-07-03",
        "close": 2.642,
        "direction_boundary": 2.0375,
        "core_momentum": 0.296687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678918
      },
      {
        "date": "2026-07-10",
        "close": 3.1085,
        "direction_boundary": 2.0405,
        "core_momentum": 0.523401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716971
      },
      {
        "date": "2026-07-17",
        "close": 2.8575,
        "direction_boundary": 2.2305,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725281
      },
      {
        "date": "2026-07-24",
        "close": 2.7435,
        "direction_boundary": 2.1595,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725145
      },
      {
        "date": "2026-07-31",
        "close": 3.0305,
        "direction_boundary": 2.098,
        "core_momentum": 0.444471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717893
      },
      {
        "date": "2026-08-07",
        "close": 3.1445,
        "direction_boundary": 2.2835,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.585,
        "volume": 633681
      },
      {
        "date": "2023-08-25",
        "close": 0.6179,
        "volume": 520193
      },
      {
        "date": "2023-09-01",
        "close": 0.6098,
        "volume": 425276
      },
      {
        "date": "2023-09-08",
        "close": 0.5803,
        "volume": 772555
      },
      {
        "date": "2023-09-15",
        "close": 0.6594,
        "volume": 549785
      },
      {
        "date": "2023-09-22",
        "close": 0.5993,
        "volume": 733090
      },
      {
        "date": "2023-09-29",
        "close": 0.5664,
        "volume": 696146
      },
      {
        "date": "2023-10-06",
        "close": 0.5656,
        "volume": 233028
      },
      {
        "date": "2023-10-13",
        "close": 0.6392,
        "volume": 521530
      },
      {
        "date": "2023-10-20",
        "close": 0.73,
        "volume": 1226528
      },
      {
        "date": "2023-10-27",
        "close": 0.685,
        "volume": 3602905
      },
      {
        "date": "2023-11-03",
        "close": 0.7505,
        "volume": 728942
      },
      {
        "date": "2023-11-10",
        "close": 0.782,
        "volume": 510096
      },
      {
        "date": "2023-11-17",
        "close": 0.7481,
        "volume": 444424
      },
      {
        "date": "2023-11-24",
        "close": 0.7479,
        "volume": 447682
      },
      {
        "date": "2023-12-01",
        "close": 0.9001,
        "volume": 1639302
      },
      {
        "date": "2023-12-08",
        "close": 0.8326,
        "volume": 536698
      },
      {
        "date": "2023-12-15",
        "close": 0.9288,
        "volume": 1029691
      },
      {
        "date": "2023-12-22",
        "close": 0.9504,
        "volume": 836235
      },
      {
        "date": "2023-12-29",
        "close": 0.8914,
        "volume": 410233
      },
      {
        "date": "2024-01-05",
        "close": 0.8702,
        "volume": 281110
      },
      {
        "date": "2024-01-12",
        "close": 0.8296,
        "volume": 482804
      },
      {
        "date": "2024-01-19",
        "close": 0.8811,
        "volume": 450232
      },
      {
        "date": "2024-01-26",
        "close": 0.9606,
        "volume": 726281
      },
      {
        "date": "2024-02-02",
        "close": 0.9628,
        "volume": 559378
      },
      {
        "date": "2024-02-09",
        "close": 0.9886,
        "volume": 429231
      },
      {
        "date": "2024-02-16",
        "close": 0.9461,
        "volume": 527120
      },
      {
        "date": "2024-02-23",
        "close": 0.8853,
        "volume": 441590
      },
      {
        "date": "2024-03-01",
        "close": 0.9162,
        "volume": 272446
      },
      {
        "date": "2024-03-08",
        "close": 0.9148,
        "volume": 1309746
      },
      {
        "date": "2024-03-15",
        "close": 0.9062,
        "volume": 520903
      },
      {
        "date": "2024-03-22",
        "close": 0.9433,
        "volume": 899105
      },
      {
        "date": "2024-03-29",
        "close": 0.9701,
        "volume": 467241
      },
      {
        "date": "2024-04-05",
        "close": 1.2024,
        "volume": 740162
      },
      {
        "date": "2024-04-12",
        "close": 1.424,
        "volume": 776321
      },
      {
        "date": "2024-04-19",
        "close": 1.482,
        "volume": 1090176
      },
      {
        "date": "2024-04-26",
        "close": 1.3874,
        "volume": 609731
      },
      {
        "date": "2024-05-03",
        "close": 1.1142,
        "volume": 619489
      },
      {
        "date": "2024-05-10",
        "close": 1.0968,
        "volume": 566792
      },
      {
        "date": "2024-05-17",
        "close": 1.1282,
        "volume": 621782
      },
      {
        "date": "2024-05-24",
        "close": 1.2756,
        "volume": 1198917
      },
      {
        "date": "2024-05-31",
        "close": 1.313,
        "volume": 1590127
      },
      {
        "date": "2024-06-07",
        "close": 1.353,
        "volume": 1318666
      },
      {
        "date": "2024-06-14",
        "close": 1.3568,
        "volume": 355965
      },
      {
        "date": "2024-06-21",
        "close": 1.3624,
        "volume": 326842
      },
      {
        "date": "2024-06-28",
        "close": 1.3664,
        "volume": 396551
      },
      {
        "date": "2024-07-05",
        "close": 1.386,
        "volume": 403300
      },
      {
        "date": "2024-07-12",
        "close": 1.6074,
        "volume": 695472
      },
      {
        "date": "2024-07-19",
        "close": 1.4764,
        "volume": 510768
      },
      {
        "date": "2024-07-26",
        "close": 1.3974,
        "volume": 278789
      },
      {
        "date": "2024-08-02",
        "close": 1.3928,
        "volume": 408078
      },
      {
        "date": "2024-08-09",
        "close": 1.4352,
        "volume": 549433
      },
      {
        "date": "2024-08-16",
        "close": 1.5708,
        "volume": 361125
      },
      {
        "date": "2024-08-23",
        "close": 1.5734,
        "volume": 569304
      },
      {
        "date": "2024-08-30",
        "close": 1.6636,
        "volume": 523445
      },
      {
        "date": "2024-09-06",
        "close": 1.499,
        "volume": 380108
      },
      {
        "date": "2024-09-13",
        "close": 1.7526,
        "volume": 673298
      },
      {
        "date": "2024-09-20",
        "close": 1.607,
        "volume": 1001839
      },
      {
        "date": "2024-09-27",
        "close": 1.864,
        "volume": 815174
      },
      {
        "date": "2024-10-04",
        "close": 1.7008,
        "volume": 630259
      },
      {
        "date": "2024-10-11",
        "close": 1.6942,
        "volume": 680557
      },
      {
        "date": "2024-10-18",
        "close": 1.7466,
        "volume": 773431
      },
      {
        "date": "2024-10-25",
        "close": 1.6316,
        "volume": 703786
      },
      {
        "date": "2024-11-01",
        "close": 1.572,
        "volume": 626990
      },
      {
        "date": "2024-11-08",
        "close": 1.7272,
        "volume": 509862
      },
      {
        "date": "2024-11-15",
        "close": 2.1845,
        "volume": 833554
      },
      {
        "date": "2024-11-22",
        "close": 2.528,
        "volume": 1165119
      },
      {
        "date": "2024-11-29",
        "close": 2.7855,
        "volume": 1020071
      },
      {
        "date": "2024-12-06",
        "close": 2.8835,
        "volume": 765602
      },
      {
        "date": "2024-12-13",
        "close": 2.7515,
        "volume": 1082550
      },
      {
        "date": "2024-12-20",
        "close": 2.873,
        "volume": 689391
      },
      {
        "date": "2024-12-27",
        "close": 2.83,
        "volume": 242190
      },
      {
        "date": "2025-01-03",
        "close": 2.8335,
        "volume": 461920
      },
      {
        "date": "2025-01-10",
        "close": 2.8755,
        "volume": 219719
      },
      {
        "date": "2025-01-17",
        "close": 2.9605,
        "volume": 644777
      },
      {
        "date": "2025-01-24",
        "close": 3.26,
        "volume": 980389
      },
      {
        "date": "2025-01-31",
        "close": 3.7935,
        "volume": 1239597
      },
      {
        "date": "2025-02-07",
        "close": 4.3825,
        "volume": 1337626
      },
      {
        "date": "2025-02-14",
        "close": 4.9325,
        "volume": 962403
      },
      {
        "date": "2025-02-21",
        "close": 4.263,
        "volume": 716102
      },
      {
        "date": "2025-02-28",
        "close": 3.899,
        "volume": 348736
      },
      {
        "date": "2025-03-07",
        "close": 3.8995,
        "volume": 459528
      },
      {
        "date": "2025-03-14",
        "close": 3.7315,
        "volume": 392980
      },
      {
        "date": "2025-03-21",
        "close": 4.069,
        "volume": 319780
      },
      {
        "date": "2025-03-28",
        "close": 3.847,
        "volume": 455427
      },
      {
        "date": "2025-04-04",
        "close": 3.606,
        "volume": 317058
      },
      {
        "date": "2025-04-11",
        "close": 3.1945,
        "volume": 263196
      },
      {
        "date": "2025-04-18",
        "close": 3.5125,
        "volume": 204915
      },
      {
        "date": "2025-04-25",
        "close": 4.0715,
        "volume": 153482
      },
      {
        "date": "2025-05-02",
        "close": 3.7355,
        "volume": 178198
      },
      {
        "date": "2025-05-09",
        "close": 3.8125,
        "volume": 222716
      },
      {
        "date": "2025-05-16",
        "close": 3.5015,
        "volume": 320989
      },
      {
        "date": "2025-05-23",
        "close": 3.2645,
        "volume": 218417
      },
      {
        "date": "2025-05-30",
        "close": 2.934,
        "volume": 107115
      },
      {
        "date": "2025-06-06",
        "close": 3.267,
        "volume": 271646
      },
      {
        "date": "2025-06-13",
        "close": 2.984,
        "volume": 177555
      },
      {
        "date": "2025-06-20",
        "close": 2.445,
        "volume": 202198
      },
      {
        "date": "2025-06-27",
        "close": 2.1695,
        "volume": 208612
      },
      {
        "date": "2025-07-04",
        "close": 2.0375,
        "volume": 156868
      },
      {
        "date": "2025-07-11",
        "close": 2.0405,
        "volume": 257221
      },
      {
        "date": "2025-07-18",
        "close": 2.2305,
        "volume": 336063
      },
      {
        "date": "2025-07-25",
        "close": 2.1595,
        "volume": 234061
      },
      {
        "date": "2025-08-01",
        "close": 2.098,
        "volume": 337422
      },
      {
        "date": "2025-08-08",
        "close": 2.2835,
        "volume": 321427
      },
      {
        "date": "2025-08-15",
        "close": 2.4845,
        "volume": 338665
      },
      {
        "date": "2025-08-22",
        "close": 3.5725,
        "volume": 505467
      },
      {
        "date": "2025-08-29",
        "close": 3.726,
        "volume": 478972
      },
      {
        "date": "2025-09-05",
        "close": 3.4725,
        "volume": 184012
      },
      {
        "date": "2025-09-12",
        "close": 3.8995,
        "volume": 256690
      },
      {
        "date": "2025-09-19",
        "close": 3.3365,
        "volume": 586709
      },
      {
        "date": "2025-09-26",
        "close": 3.543,
        "volume": 272907
      },
      {
        "date": "2025-10-03",
        "close": 3.673,
        "volume": 277961
      },
      {
        "date": "2025-10-10",
        "close": 3.4065,
        "volume": 261827
      },
      {
        "date": "2025-10-17",
        "close": 3.752,
        "volume": 360275
      },
      {
        "date": "2025-10-24",
        "close": 4.422,
        "volume": 435350
      },
      {
        "date": "2025-10-31",
        "close": 3.78,
        "volume": 219361
      },
      {
        "date": "2025-11-07",
        "close": 4.0605,
        "volume": 306124
      },
      {
        "date": "2025-11-14",
        "close": 3.776,
        "volume": 339283
      },
      {
        "date": "2025-11-21",
        "close": 3.715,
        "volume": 597697
      },
      {
        "date": "2025-11-28",
        "close": 3.977,
        "volume": 128411
      },
      {
        "date": "2025-12-05",
        "close": 3.8725,
        "volume": 193514
      },
      {
        "date": "2025-12-12",
        "close": 3.7095,
        "volume": 206305
      },
      {
        "date": "2025-12-19",
        "close": 3.1735,
        "volume": 172784
      },
      {
        "date": "2025-12-26",
        "close": 3.26,
        "volume": 28631
      },
      {
        "date": "2026-01-02",
        "close": 3.397,
        "volume": 47554
      },
      {
        "date": "2026-01-09",
        "close": 3.5385,
        "volume": 372587
      },
      {
        "date": "2026-01-16",
        "close": 3.4865,
        "volume": 118205
      },
      {
        "date": "2026-01-23",
        "close": 3.3425,
        "volume": 95377
      },
      {
        "date": "2026-01-30",
        "close": 2.9385,
        "volume": 262084
      },
      {
        "date": "2026-02-06",
        "close": 2.374,
        "volume": 164188
      },
      {
        "date": "2026-02-13",
        "close": 2.4555,
        "volume": 130935
      },
      {
        "date": "2026-02-20",
        "close": 2.2335,
        "volume": 141675
      },
      {
        "date": "2026-02-27",
        "close": 2.132,
        "volume": 233132
      },
      {
        "date": "2026-03-06",
        "close": 2.2985,
        "volume": 122046
      },
      {
        "date": "2026-03-13",
        "close": 2.293,
        "volume": 113580
      },
      {
        "date": "2026-03-20",
        "close": 2.6925,
        "volume": 151556
      },
      {
        "date": "2026-03-27",
        "close": 2.5745,
        "volume": 106605
      },
      {
        "date": "2026-04-03",
        "close": 2.452,
        "volume": 30567
      },
      {
        "date": "2026-04-10",
        "close": 2.41,
        "volume": 96425
      },
      {
        "date": "2026-04-17",
        "close": 2.242,
        "volume": 178428
      },
      {
        "date": "2026-04-24",
        "close": 2.4955,
        "volume": 161393
      },
      {
        "date": "2026-05-01",
        "close": 2.286,
        "volume": 127248
      },
      {
        "date": "2026-05-08",
        "close": 2.107,
        "volume": 278915
      },
      {
        "date": "2026-05-15",
        "close": 1.9892,
        "volume": 256953
      },
      {
        "date": "2026-05-22",
        "close": 2.099,
        "volume": 153292
      },
      {
        "date": "2026-05-29",
        "close": 1.9776,
        "volume": 100325
      },
      {
        "date": "2026-06-05",
        "close": 1.725,
        "volume": 89181
      },
      {
        "date": "2026-06-12",
        "close": 1.838,
        "volume": 79751
      },
      {
        "date": "2026-06-19",
        "close": 2.0595,
        "volume": 4425
      },
      {
        "date": "2026-06-26",
        "close": 2.164,
        "volume": 43859
      },
      {
        "date": "2026-07-03",
        "close": 2.642,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 3.1085,
        "volume": 612085
      },
      {
        "date": "2026-07-17",
        "close": 2.8575,
        "volume": 1208513
      },
      {
        "date": "2026-07-24",
        "close": 2.7435,
        "volume": 299554
      },
      {
        "date": "2026-07-31",
        "close": 3.0305,
        "volume": 402347
      },
      {
        "date": "2026-08-07",
        "close": 3.1445,
        "volume": 421932
      }
    ],
    "sharemaestro_context": {
      "trend": 2.473077,
      "fair_value": 2.244712,
      "market_activity": 68.430126,
      "market_dynamics": 1.496938,
      "relative_strength": -10.046185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.040615,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": -0.060093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043001,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.065677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077336,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.084662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.567866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.140115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.041983
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.089932
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": -0.080152
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-16",
        "tenure": "Developing",
        "return": 0.020227
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 1.388387
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.291667
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.26467
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 2.648221
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.26357
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.190197
      }
    ]
  }
}