{
  "ticker": {
    "uuid": "b02a0773-7a13-4d8e-92f5-debbcf16e2ce",
    "symbol": "MILDEF",
    "name": "MilDef Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 161.346771,
    "boundary_margin": 0.405668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.766323,
    "volatility_stability": 0.8486,
    "risk_context": 0.1305,
    "current_regime": {
      "move": 0.0342,
      "interruption": -0.012312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.035,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.773972,
        "direction_boundary": 57.037731,
        "core_momentum": 0.346021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500479
      },
      {
        "date": "2023-08-25",
        "close": 79.142319,
        "direction_boundary": 67.399261,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50186
      },
      {
        "date": "2023-09-01",
        "close": 79.142319,
        "direction_boundary": 74.405624,
        "core_momentum": 0.06366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478729
      },
      {
        "date": "2023-09-08",
        "close": 79.142319,
        "direction_boundary": 67.991348,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469355
      },
      {
        "date": "2023-09-15",
        "close": 74.504303,
        "direction_boundary": 62.465195,
        "core_momentum": 0.192733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469201
      },
      {
        "date": "2023-09-22",
        "close": 73.517494,
        "direction_boundary": 59.406082,
        "core_momentum": 0.237542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459173
      },
      {
        "date": "2023-09-29",
        "close": 71.050453,
        "direction_boundary": 61.577072,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452965
      },
      {
        "date": "2023-10-06",
        "close": 71.050453,
        "direction_boundary": 60.096851,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451756
      },
      {
        "date": "2023-10-13",
        "close": 73.122765,
        "direction_boundary": 68.484749,
        "core_momentum": 0.067723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450173
      },
      {
        "date": "2023-10-20",
        "close": 71.346512,
        "direction_boundary": 72.629364,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451756
      },
      {
        "date": "2023-10-27",
        "close": 57.136414,
        "direction_boundary": 78.352867,
        "core_momentum": -0.270781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547879
      },
      {
        "date": "2023-11-03",
        "close": 63.945419,
        "direction_boundary": 82.497482,
        "core_momentum": -0.22488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552706
      },
      {
        "date": "2023-11-10",
        "close": 60.294212,
        "direction_boundary": 75.491112,
        "core_momentum": -0.201307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557408
      },
      {
        "date": "2023-11-17",
        "close": 62.465195,
        "direction_boundary": 72.037277,
        "core_momentum": -0.132877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560652
      },
      {
        "date": "2023-11-24",
        "close": 68.780792,
        "direction_boundary": 76.872658,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551044
      },
      {
        "date": "2023-12-01",
        "close": 66.412453,
        "direction_boundary": 80.918579,
        "core_momentum": -0.179268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532325
      },
      {
        "date": "2023-12-08",
        "close": 66.215088,
        "direction_boundary": 85.852638,
        "core_momentum": -0.228736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522486
      },
      {
        "date": "2023-12-15",
        "close": 62.563881,
        "direction_boundary": 82.793526,
        "core_momentum": -0.244338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528197
      },
      {
        "date": "2023-12-22",
        "close": 66.412453,
        "direction_boundary": 78.056824,
        "core_momentum": -0.149178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535188
      },
      {
        "date": "2023-12-29",
        "close": 64.734863,
        "direction_boundary": 79.734413,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531378
      },
      {
        "date": "2024-01-05",
        "close": 64.142784,
        "direction_boundary": 78.155502,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530509
      },
      {
        "date": "2024-01-12",
        "close": 72.9254,
        "direction_boundary": 83.188255,
        "core_momentum": -0.123369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53412
      },
      {
        "date": "2024-01-19",
        "close": 72.135948,
        "direction_boundary": 82.892204,
        "core_momentum": -0.129762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534369
      },
      {
        "date": "2024-01-26",
        "close": 71.445198,
        "direction_boundary": 85.063187,
        "core_momentum": -0.160093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477576
      },
      {
        "date": "2024-02-02",
        "close": 68.090027,
        "direction_boundary": 84.865822,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480608
      },
      {
        "date": "2024-02-09",
        "close": 68.583427,
        "direction_boundary": 74.306946,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480565
      },
      {
        "date": "2024-02-16",
        "close": 67.695297,
        "direction_boundary": 69.964973,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470527
      },
      {
        "date": "2024-02-23",
        "close": 68.287384,
        "direction_boundary": 70.261002,
        "core_momentum": -0.02809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468236
      },
      {
        "date": "2024-03-01",
        "close": 78.155502,
        "direction_boundary": 78.352867,
        "core_momentum": -0.002519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507291
      },
      {
        "date": "2024-03-08",
        "close": 75.688469,
        "direction_boundary": 73.418816,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509176
      },
      {
        "date": "2024-03-15",
        "close": 70.063644,
        "direction_boundary": 69.076836,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513571
      },
      {
        "date": "2024-03-22",
        "close": 75.09639,
        "direction_boundary": 64.636185,
        "core_momentum": 0.161832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522762
      },
      {
        "date": "2024-03-29",
        "close": 78.550232,
        "direction_boundary": 69.175514,
        "core_momentum": 0.135521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523692
      },
      {
        "date": "2024-04-05",
        "close": 74.602982,
        "direction_boundary": 70.853096,
        "core_momentum": 0.052925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529303
      },
      {
        "date": "2024-04-12",
        "close": 71.938591,
        "direction_boundary": 68.287384,
        "core_momentum": 0.053468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530393
      },
      {
        "date": "2024-04-19",
        "close": 65.228271,
        "direction_boundary": 68.38607,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546521
      },
      {
        "date": "2024-04-26",
        "close": 63.254646,
        "direction_boundary": 68.780792,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449147
      },
      {
        "date": "2024-05-03",
        "close": 62.366516,
        "direction_boundary": 76.083199,
        "core_momentum": -0.180285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421341
      },
      {
        "date": "2024-05-10",
        "close": 60.886299,
        "direction_boundary": 75.589798,
        "core_momentum": -0.194517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414499
      },
      {
        "date": "2024-05-17",
        "close": 64.932228,
        "direction_boundary": 74.504303,
        "core_momentum": -0.128477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421281
      },
      {
        "date": "2024-05-24",
        "close": 71.364311,
        "direction_boundary": 65.721672,
        "core_momentum": 0.085857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42045
      },
      {
        "date": "2024-05-31",
        "close": 68.978874,
        "direction_boundary": 73.024086,
        "core_momentum": -0.055396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420272
      },
      {
        "date": "2024-06-07",
        "close": 69.575233,
        "direction_boundary": 67.793983,
        "core_momentum": 0.026274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420334
      },
      {
        "date": "2024-06-14",
        "close": 68.382515,
        "direction_boundary": 67.596619,
        "core_momentum": 0.011626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412825
      },
      {
        "date": "2024-06-21",
        "close": 68.084335,
        "direction_boundary": 68.090027,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404841
      },
      {
        "date": "2024-06-28",
        "close": 65.897682,
        "direction_boundary": 64.636185,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405884
      },
      {
        "date": "2024-07-05",
        "close": 68.780083,
        "direction_boundary": 63.155968,
        "core_momentum": 0.089051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409741
      },
      {
        "date": "2024-07-12",
        "close": 66.792221,
        "direction_boundary": 71.247818,
        "core_momentum": -0.062537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2024-07-19",
        "close": 62.220131,
        "direction_boundary": 71.247818,
        "core_momentum": -0.126708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381031
      },
      {
        "date": "2024-07-26",
        "close": 69.972801,
        "direction_boundary": 84.175072,
        "core_momentum": -0.168723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417405
      },
      {
        "date": "2024-08-02",
        "close": 69.17765,
        "direction_boundary": 84.767151,
        "core_momentum": -0.18391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412159
      },
      {
        "date": "2024-08-09",
        "close": 67.289177,
        "direction_boundary": 82.793526,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413877
      },
      {
        "date": "2024-08-16",
        "close": 78.321831,
        "direction_boundary": 76.773972,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464166
      },
      {
        "date": "2024-08-23",
        "close": 78.023651,
        "direction_boundary": 79.142319,
        "core_momentum": -0.014135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464323
      },
      {
        "date": "2024-08-30",
        "close": 81.701195,
        "direction_boundary": 79.142319,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429671
      },
      {
        "date": "2024-09-06",
        "close": 79.912117,
        "direction_boundary": 79.142319,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428328
      },
      {
        "date": "2024-09-13",
        "close": 86.074501,
        "direction_boundary": 74.504303,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423726
      },
      {
        "date": "2024-09-20",
        "close": 86.472069,
        "direction_boundary": 73.517494,
        "core_momentum": 0.176211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414355
      },
      {
        "date": "2024-09-27",
        "close": 84.186028,
        "direction_boundary": 71.050453,
        "core_momentum": 0.184877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412605
      },
      {
        "date": "2024-10-04",
        "close": 84.782394,
        "direction_boundary": 71.050453,
        "core_momentum": 0.19327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405138
      },
      {
        "date": "2024-10-11",
        "close": 91.93869,
        "direction_boundary": 73.122765,
        "core_momentum": 0.25732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413829
      },
      {
        "date": "2024-10-18",
        "close": 89.155685,
        "direction_boundary": 71.346512,
        "core_momentum": 0.249615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2024-10-25",
        "close": 89.553261,
        "direction_boundary": 57.136414,
        "core_momentum": 0.567359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383992
      },
      {
        "date": "2024-11-01",
        "close": 93.3302,
        "direction_boundary": 63.945419,
        "core_momentum": 0.459529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383746
      },
      {
        "date": "2024-11-08",
        "close": 95.616241,
        "direction_boundary": 60.294212,
        "core_momentum": 0.585828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379617
      },
      {
        "date": "2024-11-15",
        "close": 103.567696,
        "direction_boundary": 62.465195,
        "core_momentum": 0.658006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384051
      },
      {
        "date": "2024-11-22",
        "close": 113.904587,
        "direction_boundary": 68.780792,
        "core_momentum": 0.656052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384323
      },
      {
        "date": "2024-11-29",
        "close": 117.283958,
        "direction_boundary": 66.412453,
        "core_momentum": 0.765993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377155
      },
      {
        "date": "2024-12-06",
        "close": 121.259682,
        "direction_boundary": 66.215088,
        "core_momentum": 0.8313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377166
      },
      {
        "date": "2024-12-13",
        "close": 116.687599,
        "direction_boundary": 62.563881,
        "core_momentum": 0.865095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382601
      },
      {
        "date": "2024-12-20",
        "close": 113.308228,
        "direction_boundary": 66.412453,
        "core_momentum": 0.706129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387403
      },
      {
        "date": "2024-12-27",
        "close": 121.657265,
        "direction_boundary": 64.734863,
        "core_momentum": 0.879316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386137
      },
      {
        "date": "2025-01-03",
        "close": 123.446327,
        "direction_boundary": 64.142784,
        "core_momentum": 0.924555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385308
      },
      {
        "date": "2025-01-10",
        "close": 129.211136,
        "direction_boundary": 72.9254,
        "core_momentum": 0.771826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379118
      },
      {
        "date": "2025-01-17",
        "close": 128.217209,
        "direction_boundary": 72.135948,
        "core_momentum": 0.777438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356471
      },
      {
        "date": "2025-01-24",
        "close": 129.211136,
        "direction_boundary": 71.445198,
        "core_momentum": 0.808535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333002
      },
      {
        "date": "2025-01-31",
        "close": 129.012344,
        "direction_boundary": 68.090027,
        "core_momentum": 0.894732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331199
      },
      {
        "date": "2025-02-07",
        "close": 155.252151,
        "direction_boundary": 68.583427,
        "core_momentum": 1.263698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39093
      },
      {
        "date": "2025-02-14",
        "close": 147.897049,
        "direction_boundary": 67.695297,
        "core_momentum": 1.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366221
      },
      {
        "date": "2025-02-21",
        "close": 167.775696,
        "direction_boundary": 68.287384,
        "core_momentum": 1.456906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389733
      },
      {
        "date": "2025-02-28",
        "close": 181.889526,
        "direction_boundary": 78.155502,
        "core_momentum": 1.327277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395621
      },
      {
        "date": "2025-03-07",
        "close": 224.628601,
        "direction_boundary": 75.688469,
        "core_momentum": 1.967805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460134
      },
      {
        "date": "2025-03-14",
        "close": 222.640732,
        "direction_boundary": 70.063644,
        "core_momentum": 2.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462102
      },
      {
        "date": "2025-03-21",
        "close": 207.73175,
        "direction_boundary": 75.09639,
        "core_momentum": 1.766202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483209
      },
      {
        "date": "2025-03-28",
        "close": 206.24086,
        "direction_boundary": 78.550232,
        "core_momentum": 1.625592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479049
      },
      {
        "date": "2025-04-04",
        "close": 192.822784,
        "direction_boundary": 74.602982,
        "core_momentum": 1.584653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498258
      },
      {
        "date": "2025-04-11",
        "close": 210.315979,
        "direction_boundary": 71.938591,
        "core_momentum": 1.923549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2025-04-18",
        "close": 227.809174,
        "direction_boundary": 65.228271,
        "core_momentum": 2.492491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495304
      },
      {
        "date": "2025-04-25",
        "close": 255.838043,
        "direction_boundary": 63.254646,
        "core_momentum": 3.044573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505126
      },
      {
        "date": "2025-05-02",
        "close": 262.994385,
        "direction_boundary": 62.366516,
        "core_momentum": 3.216916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505433
      },
      {
        "date": "2025-05-09",
        "close": 232.977615,
        "direction_boundary": 60.886299,
        "core_momentum": 2.826437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55246
      },
      {
        "date": "2025-05-16",
        "close": 227.610397,
        "direction_boundary": 64.932228,
        "core_momentum": 2.505353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553946
      },
      {
        "date": "2025-05-23",
        "close": 245.80484,
        "direction_boundary": 71.364311,
        "core_momentum": 2.444366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550241
      },
      {
        "date": "2025-05-30",
        "close": 260.943542,
        "direction_boundary": 68.978874,
        "core_momentum": 2.782949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551829
      },
      {
        "date": "2025-06-06",
        "close": 217.718552,
        "direction_boundary": 69.575233,
        "core_momentum": 2.129254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625087
      },
      {
        "date": "2025-06-13",
        "close": 196.604034,
        "direction_boundary": 68.382515,
        "core_momentum": 1.875063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643432
      },
      {
        "date": "2025-06-20",
        "close": 190.229843,
        "direction_boundary": 68.084335,
        "core_momentum": 1.794032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644
      },
      {
        "date": "2025-06-27",
        "close": 194.612091,
        "direction_boundary": 65.897682,
        "core_momentum": 1.953246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639794
      },
      {
        "date": "2025-07-04",
        "close": 180.867752,
        "direction_boundary": 68.780083,
        "core_momentum": 1.629653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652222
      },
      {
        "date": "2025-07-11",
        "close": 172.003632,
        "direction_boundary": 66.792221,
        "core_momentum": 1.575205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656662
      },
      {
        "date": "2025-07-18",
        "close": 189.731857,
        "direction_boundary": 62.220131,
        "core_momentum": 2.049364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666944
      },
      {
        "date": "2025-07-25",
        "close": 177.083069,
        "direction_boundary": 69.972801,
        "core_momentum": 1.530741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677043
      },
      {
        "date": "2025-08-01",
        "close": 168.716934,
        "direction_boundary": 69.17765,
        "core_momentum": 1.438894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682033
      },
      {
        "date": "2025-08-08",
        "close": 161.346771,
        "direction_boundary": 67.289177,
        "core_momentum": 1.397812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637203
      },
      {
        "date": "2025-08-15",
        "close": 152.681854,
        "direction_boundary": 78.321831,
        "core_momentum": 0.949416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638316
      },
      {
        "date": "2025-08-22",
        "close": 150.19194,
        "direction_boundary": 78.023651,
        "core_momentum": 0.924954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612629
      },
      {
        "date": "2025-08-29",
        "close": 153.080246,
        "direction_boundary": 81.701195,
        "core_momentum": 0.87366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601372
      },
      {
        "date": "2025-09-05",
        "close": 160.749191,
        "direction_boundary": 79.912117,
        "core_momentum": 1.011575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520595
      },
      {
        "date": "2025-09-12",
        "close": 180.668549,
        "direction_boundary": 86.074501,
        "core_momentum": 1.098979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550826
      },
      {
        "date": "2025-09-19",
        "close": 187.441132,
        "direction_boundary": 86.472069,
        "core_momentum": 1.167649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546858
      },
      {
        "date": "2025-09-26",
        "close": 198.89476,
        "direction_boundary": 84.186028,
        "core_momentum": 1.362563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553803
      },
      {
        "date": "2025-10-03",
        "close": 197.6996,
        "direction_boundary": 84.782394,
        "core_momentum": 1.331847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545685
      },
      {
        "date": "2025-10-10",
        "close": 194.7117,
        "direction_boundary": 91.93869,
        "core_momentum": 1.117843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531737
      },
      {
        "date": "2025-10-17",
        "close": 191.126205,
        "direction_boundary": 89.155685,
        "core_momentum": 1.143735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518415
      },
      {
        "date": "2025-10-24",
        "close": 175.389923,
        "direction_boundary": 89.553261,
        "core_momentum": 0.958498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497994
      },
      {
        "date": "2025-10-31",
        "close": 156.964523,
        "direction_boundary": 93.3302,
        "core_momentum": 0.681819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511456
      },
      {
        "date": "2025-11-07",
        "close": 145.510895,
        "direction_boundary": 95.616241,
        "core_momentum": 0.521822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497135
      },
      {
        "date": "2025-11-14",
        "close": 132.364105,
        "direction_boundary": 103.567696,
        "core_momentum": 0.278044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508359
      },
      {
        "date": "2025-11-21",
        "close": 118.022179,
        "direction_boundary": 113.904587,
        "core_momentum": 0.036149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504088
      },
      {
        "date": "2025-11-28",
        "close": 129.675003,
        "direction_boundary": 117.283958,
        "core_momentum": 0.10565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518154
      },
      {
        "date": "2025-12-05",
        "close": 130.571381,
        "direction_boundary": 121.259682,
        "core_momentum": 0.076791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469562
      },
      {
        "date": "2025-12-12",
        "close": 137.443542,
        "direction_boundary": 116.687599,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463885
      },
      {
        "date": "2025-12-19",
        "close": 120.81089,
        "direction_boundary": 113.308228,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490198
      },
      {
        "date": "2025-12-26",
        "close": 122.404434,
        "direction_boundary": 121.657265,
        "core_momentum": 0.006142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488792
      },
      {
        "date": "2026-01-02",
        "close": 119.516129,
        "direction_boundary": 123.446327,
        "core_momentum": -0.031837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482351
      },
      {
        "date": "2026-01-09",
        "close": 127.284683,
        "direction_boundary": 129.211136,
        "core_momentum": -0.014909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491706
      },
      {
        "date": "2026-01-16",
        "close": 149.195969,
        "direction_boundary": 128.217209,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524896
      },
      {
        "date": "2026-01-23",
        "close": 135.9496,
        "direction_boundary": 129.211136,
        "core_momentum": 0.052151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53137
      },
      {
        "date": "2026-01-30",
        "close": 130.372177,
        "direction_boundary": 129.012344,
        "core_momentum": 0.01054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53051
      },
      {
        "date": "2026-02-06",
        "close": 141.32782,
        "direction_boundary": 155.252151,
        "core_momentum": -0.089688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542435
      },
      {
        "date": "2026-02-13",
        "close": 144.9133,
        "direction_boundary": 147.897049,
        "core_momentum": -0.020174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539015
      },
      {
        "date": "2026-02-20",
        "close": 139.53508,
        "direction_boundary": 167.775696,
        "core_momentum": -0.168324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540971
      },
      {
        "date": "2026-02-27",
        "close": 130.073395,
        "direction_boundary": 181.889526,
        "core_momentum": -0.284877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54787
      },
      {
        "date": "2026-03-06",
        "close": 129.376205,
        "direction_boundary": 224.628601,
        "core_momentum": -0.424044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542083
      },
      {
        "date": "2026-03-13",
        "close": 131.866119,
        "direction_boundary": 222.640732,
        "core_momentum": -0.407718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513115
      },
      {
        "date": "2026-03-20",
        "close": 122.105644,
        "direction_boundary": 207.73175,
        "core_momentum": -0.412196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515658
      },
      {
        "date": "2026-03-27",
        "close": 109.755646,
        "direction_boundary": 206.24086,
        "core_momentum": -0.467828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518216
      },
      {
        "date": "2026-04-03",
        "close": 137.14476,
        "direction_boundary": 192.822784,
        "core_momentum": -0.288752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620192
      },
      {
        "date": "2026-04-10",
        "close": 127.483871,
        "direction_boundary": 210.315979,
        "core_momentum": -0.393846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625569
      },
      {
        "date": "2026-04-17",
        "close": 181.017136,
        "direction_boundary": 227.809174,
        "core_momentum": -0.2054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806263
      },
      {
        "date": "2026-04-24",
        "close": 187.64032,
        "direction_boundary": 255.838043,
        "core_momentum": -0.266566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798595
      },
      {
        "date": "2026-05-01",
        "close": 172.402023,
        "direction_boundary": 262.994385,
        "core_momentum": -0.344465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.79192
      },
      {
        "date": "2026-05-08",
        "close": 163.986084,
        "direction_boundary": 232.977615,
        "core_momentum": -0.296129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787555
      },
      {
        "date": "2026-05-15",
        "close": 157.562088,
        "direction_boundary": 227.610397,
        "core_momentum": -0.307755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777345
      },
      {
        "date": "2026-05-22",
        "close": 188.25,
        "direction_boundary": 245.80484,
        "core_momentum": -0.234149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.791745
      },
      {
        "date": "2026-05-29",
        "close": 185.949997,
        "direction_boundary": 260.943542,
        "core_momentum": -0.287394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784988
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "direction_boundary": 217.718552,
        "core_momentum": -0.102052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786504
      },
      {
        "date": "2026-06-12",
        "close": 194.25,
        "direction_boundary": 196.604034,
        "core_momentum": -0.011973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.785326
      },
      {
        "date": "2026-06-19",
        "close": 175.949997,
        "direction_boundary": 190.229843,
        "core_momentum": -0.075066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.775483
      },
      {
        "date": "2026-06-26",
        "close": 174.100006,
        "direction_boundary": 194.612091,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77626
      },
      {
        "date": "2026-07-03",
        "close": 194.399994,
        "direction_boundary": 180.867752,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785564
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "direction_boundary": 172.003632,
        "core_momentum": 0.05521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791913
      },
      {
        "date": "2026-07-17",
        "close": 189.050003,
        "direction_boundary": 189.731857,
        "core_momentum": -0.003594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765091
      },
      {
        "date": "2026-07-24",
        "close": 219.300003,
        "direction_boundary": 177.083069,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773862
      },
      {
        "date": "2026-07-31",
        "close": 216.600006,
        "direction_boundary": 168.716934,
        "core_momentum": 0.283807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770339
      },
      {
        "date": "2026-08-07",
        "close": 226.800003,
        "direction_boundary": 161.346771,
        "core_momentum": 0.405668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.773972,
        "volume": 225635
      },
      {
        "date": "2023-08-25",
        "close": 79.142319,
        "volume": 230712
      },
      {
        "date": "2023-09-01",
        "close": 79.142319,
        "volume": 869317
      },
      {
        "date": "2023-09-08",
        "close": 79.142319,
        "volume": 263192
      },
      {
        "date": "2023-09-15",
        "close": 74.504303,
        "volume": 225793
      },
      {
        "date": "2023-09-22",
        "close": 73.517494,
        "volume": 136029
      },
      {
        "date": "2023-09-29",
        "close": 71.050453,
        "volume": 122660
      },
      {
        "date": "2023-10-06",
        "close": 71.050453,
        "volume": 141603
      },
      {
        "date": "2023-10-13",
        "close": 73.122765,
        "volume": 169651
      },
      {
        "date": "2023-10-20",
        "close": 71.346512,
        "volume": 87684
      },
      {
        "date": "2023-10-27",
        "close": 57.136414,
        "volume": 608789
      },
      {
        "date": "2023-11-03",
        "close": 63.945419,
        "volume": 170480
      },
      {
        "date": "2023-11-10",
        "close": 60.294212,
        "volume": 172359
      },
      {
        "date": "2023-11-17",
        "close": 62.465195,
        "volume": 137194
      },
      {
        "date": "2023-11-24",
        "close": 68.780792,
        "volume": 185348
      },
      {
        "date": "2023-12-01",
        "close": 66.412453,
        "volume": 136679
      },
      {
        "date": "2023-12-08",
        "close": 66.215088,
        "volume": 89228
      },
      {
        "date": "2023-12-15",
        "close": 62.563881,
        "volume": 211518
      },
      {
        "date": "2023-12-22",
        "close": 66.412453,
        "volume": 271402
      },
      {
        "date": "2023-12-29",
        "close": 64.734863,
        "volume": 68652
      },
      {
        "date": "2024-01-05",
        "close": 64.142784,
        "volume": 212015
      },
      {
        "date": "2024-01-12",
        "close": 72.9254,
        "volume": 427598
      },
      {
        "date": "2024-01-19",
        "close": 72.135948,
        "volume": 236685
      },
      {
        "date": "2024-01-26",
        "close": 71.445198,
        "volume": 200161
      },
      {
        "date": "2024-02-02",
        "close": 68.090027,
        "volume": 157630
      },
      {
        "date": "2024-02-09",
        "close": 68.583427,
        "volume": 1556952
      },
      {
        "date": "2024-02-16",
        "close": 67.695297,
        "volume": 857059
      },
      {
        "date": "2024-02-23",
        "close": 68.287384,
        "volume": 228408
      },
      {
        "date": "2024-03-01",
        "close": 78.155502,
        "volume": 841410
      },
      {
        "date": "2024-03-08",
        "close": 75.688469,
        "volume": 429501
      },
      {
        "date": "2024-03-15",
        "close": 70.063644,
        "volume": 397243
      },
      {
        "date": "2024-03-22",
        "close": 75.09639,
        "volume": 1177633
      },
      {
        "date": "2024-03-29",
        "close": 78.550232,
        "volume": 452055
      },
      {
        "date": "2024-04-05",
        "close": 74.602982,
        "volume": 212978
      },
      {
        "date": "2024-04-12",
        "close": 71.938591,
        "volume": 539912
      },
      {
        "date": "2024-04-19",
        "close": 65.228271,
        "volume": 595881
      },
      {
        "date": "2024-04-26",
        "close": 63.254646,
        "volume": 1410485
      },
      {
        "date": "2024-05-03",
        "close": 62.366516,
        "volume": 309946
      },
      {
        "date": "2024-05-10",
        "close": 60.886299,
        "volume": 419501
      },
      {
        "date": "2024-05-17",
        "close": 64.932228,
        "volume": 492023
      },
      {
        "date": "2024-05-24",
        "close": 71.364311,
        "volume": 612665
      },
      {
        "date": "2024-05-31",
        "close": 68.978874,
        "volume": 173600
      },
      {
        "date": "2024-06-07",
        "close": 69.575233,
        "volume": 162393
      },
      {
        "date": "2024-06-14",
        "close": 68.382515,
        "volume": 235547
      },
      {
        "date": "2024-06-21",
        "close": 68.084335,
        "volume": 165908
      },
      {
        "date": "2024-06-28",
        "close": 65.897682,
        "volume": 287158
      },
      {
        "date": "2024-07-05",
        "close": 68.780083,
        "volume": 129287
      },
      {
        "date": "2024-07-12",
        "close": 66.792221,
        "volume": 158128
      },
      {
        "date": "2024-07-19",
        "close": 62.220131,
        "volume": 182564
      },
      {
        "date": "2024-07-26",
        "close": 69.972801,
        "volume": 820321
      },
      {
        "date": "2024-08-02",
        "close": 69.17765,
        "volume": 326447
      },
      {
        "date": "2024-08-09",
        "close": 67.289177,
        "volume": 216152
      },
      {
        "date": "2024-08-16",
        "close": 78.321831,
        "volume": 1597859
      },
      {
        "date": "2024-08-23",
        "close": 78.023651,
        "volume": 446793
      },
      {
        "date": "2024-08-30",
        "close": 81.701195,
        "volume": 666595
      },
      {
        "date": "2024-09-06",
        "close": 79.912117,
        "volume": 436370
      },
      {
        "date": "2024-09-13",
        "close": 86.074501,
        "volume": 324462
      },
      {
        "date": "2024-09-20",
        "close": 86.472069,
        "volume": 1374658
      },
      {
        "date": "2024-09-27",
        "close": 84.186028,
        "volume": 351311
      },
      {
        "date": "2024-10-04",
        "close": 84.782394,
        "volume": 483420
      },
      {
        "date": "2024-10-11",
        "close": 91.93869,
        "volume": 606165
      },
      {
        "date": "2024-10-18",
        "close": 89.155685,
        "volume": 402590
      },
      {
        "date": "2024-10-25",
        "close": 89.553261,
        "volume": 690636
      },
      {
        "date": "2024-11-01",
        "close": 93.3302,
        "volume": 937320
      },
      {
        "date": "2024-11-08",
        "close": 95.616241,
        "volume": 609772
      },
      {
        "date": "2024-11-15",
        "close": 103.567696,
        "volume": 1235133
      },
      {
        "date": "2024-11-22",
        "close": 113.904587,
        "volume": 1309706
      },
      {
        "date": "2024-11-29",
        "close": 117.283958,
        "volume": 895720
      },
      {
        "date": "2024-12-06",
        "close": 121.259682,
        "volume": 1243658
      },
      {
        "date": "2024-12-13",
        "close": 116.687599,
        "volume": 848881
      },
      {
        "date": "2024-12-20",
        "close": 113.308228,
        "volume": 1525506
      },
      {
        "date": "2024-12-27",
        "close": 121.657265,
        "volume": 413205
      },
      {
        "date": "2025-01-03",
        "close": 123.446327,
        "volume": 701023
      },
      {
        "date": "2025-01-10",
        "close": 129.211136,
        "volume": 1125097
      },
      {
        "date": "2025-01-17",
        "close": 128.217209,
        "volume": 1324817
      },
      {
        "date": "2025-01-24",
        "close": 129.211136,
        "volume": 1040930
      },
      {
        "date": "2025-01-31",
        "close": 129.012344,
        "volume": 603098
      },
      {
        "date": "2025-02-07",
        "close": 155.252151,
        "volume": 3376284
      },
      {
        "date": "2025-02-14",
        "close": 147.897049,
        "volume": 1690904
      },
      {
        "date": "2025-02-21",
        "close": 167.775696,
        "volume": 2475619
      },
      {
        "date": "2025-02-28",
        "close": 181.889526,
        "volume": 1587486
      },
      {
        "date": "2025-03-07",
        "close": 224.628601,
        "volume": 5764002
      },
      {
        "date": "2025-03-14",
        "close": 222.640732,
        "volume": 5086977
      },
      {
        "date": "2025-03-21",
        "close": 207.73175,
        "volume": 3948985
      },
      {
        "date": "2025-03-28",
        "close": 206.24086,
        "volume": 1332241
      },
      {
        "date": "2025-04-04",
        "close": 192.822784,
        "volume": 2113497
      },
      {
        "date": "2025-04-11",
        "close": 210.315979,
        "volume": 2624686
      },
      {
        "date": "2025-04-18",
        "close": 227.809174,
        "volume": 1333069
      },
      {
        "date": "2025-04-25",
        "close": 255.838043,
        "volume": 1660545
      },
      {
        "date": "2025-05-02",
        "close": 262.994385,
        "volume": 3118473
      },
      {
        "date": "2025-05-09",
        "close": 232.977615,
        "volume": 2076807
      },
      {
        "date": "2025-05-16",
        "close": 227.610397,
        "volume": 2354407
      },
      {
        "date": "2025-05-23",
        "close": 245.80484,
        "volume": 2050024
      },
      {
        "date": "2025-05-30",
        "close": 260.943542,
        "volume": 4847389
      },
      {
        "date": "2025-06-06",
        "close": 217.718552,
        "volume": 3818168
      },
      {
        "date": "2025-06-13",
        "close": 196.604034,
        "volume": 3196771
      },
      {
        "date": "2025-06-20",
        "close": 190.229843,
        "volume": 2185830
      },
      {
        "date": "2025-06-27",
        "close": 194.612091,
        "volume": 2502384
      },
      {
        "date": "2025-07-04",
        "close": 180.867752,
        "volume": 3090960
      },
      {
        "date": "2025-07-11",
        "close": 172.003632,
        "volume": 3240558
      },
      {
        "date": "2025-07-18",
        "close": 189.731857,
        "volume": 3597961
      },
      {
        "date": "2025-07-25",
        "close": 177.083069,
        "volume": 2817030
      },
      {
        "date": "2025-08-01",
        "close": 168.716934,
        "volume": 1326647
      },
      {
        "date": "2025-08-08",
        "close": 161.346771,
        "volume": 1617590
      },
      {
        "date": "2025-08-15",
        "close": 152.681854,
        "volume": 1997544
      },
      {
        "date": "2025-08-22",
        "close": 150.19194,
        "volume": 2227517
      },
      {
        "date": "2025-08-29",
        "close": 153.080246,
        "volume": 1197886
      },
      {
        "date": "2025-09-05",
        "close": 160.749191,
        "volume": 1279830
      },
      {
        "date": "2025-09-12",
        "close": 180.668549,
        "volume": 1944945
      },
      {
        "date": "2025-09-19",
        "close": 187.441132,
        "volume": 2122786
      },
      {
        "date": "2025-09-26",
        "close": 198.89476,
        "volume": 3288991
      },
      {
        "date": "2025-10-03",
        "close": 197.6996,
        "volume": 1929267
      },
      {
        "date": "2025-10-10",
        "close": 194.7117,
        "volume": 1862602
      },
      {
        "date": "2025-10-17",
        "close": 191.126205,
        "volume": 1532309
      },
      {
        "date": "2025-10-24",
        "close": 175.389923,
        "volume": 2498300
      },
      {
        "date": "2025-10-31",
        "close": 156.964523,
        "volume": 1591086
      },
      {
        "date": "2025-11-07",
        "close": 145.510895,
        "volume": 1571032
      },
      {
        "date": "2025-11-14",
        "close": 132.364105,
        "volume": 1537288
      },
      {
        "date": "2025-11-21",
        "close": 118.022179,
        "volume": 1938321
      },
      {
        "date": "2025-11-28",
        "close": 129.675003,
        "volume": 2151091
      },
      {
        "date": "2025-12-05",
        "close": 130.571381,
        "volume": 1078596
      },
      {
        "date": "2025-12-12",
        "close": 137.443542,
        "volume": 1426366
      },
      {
        "date": "2025-12-19",
        "close": 120.81089,
        "volume": 1526236
      },
      {
        "date": "2025-12-26",
        "close": 122.404434,
        "volume": 363294
      },
      {
        "date": "2026-01-02",
        "close": 119.516129,
        "volume": 806318
      },
      {
        "date": "2026-01-09",
        "close": 127.284683,
        "volume": 1893601
      },
      {
        "date": "2026-01-16",
        "close": 149.195969,
        "volume": 3502215
      },
      {
        "date": "2026-01-23",
        "close": 135.9496,
        "volume": 2251876
      },
      {
        "date": "2026-01-30",
        "close": 130.372177,
        "volume": 1289546
      },
      {
        "date": "2026-02-06",
        "close": 141.32782,
        "volume": 2799365
      },
      {
        "date": "2026-02-13",
        "close": 144.9133,
        "volume": 2022968
      },
      {
        "date": "2026-02-20",
        "close": 139.53508,
        "volume": 1219665
      },
      {
        "date": "2026-02-27",
        "close": 130.073395,
        "volume": 1191916
      },
      {
        "date": "2026-03-06",
        "close": 129.376205,
        "volume": 1034682
      },
      {
        "date": "2026-03-13",
        "close": 131.866119,
        "volume": 746511
      },
      {
        "date": "2026-03-20",
        "close": 122.105644,
        "volume": 857945
      },
      {
        "date": "2026-03-27",
        "close": 109.755646,
        "volume": 1030492
      },
      {
        "date": "2026-04-03",
        "close": 137.14476,
        "volume": 2750309
      },
      {
        "date": "2026-04-10",
        "close": 127.483871,
        "volume": 2186836
      },
      {
        "date": "2026-04-17",
        "close": 181.017136,
        "volume": 4332904
      },
      {
        "date": "2026-04-24",
        "close": 187.64032,
        "volume": 2491016
      },
      {
        "date": "2026-05-01",
        "close": 172.402023,
        "volume": 1093803
      },
      {
        "date": "2026-05-08",
        "close": 163.986084,
        "volume": 1425932
      },
      {
        "date": "2026-05-15",
        "close": 157.562088,
        "volume": 748949
      },
      {
        "date": "2026-05-22",
        "close": 188.25,
        "volume": 1532835
      },
      {
        "date": "2026-05-29",
        "close": 185.949997,
        "volume": 1350809
      },
      {
        "date": "2026-06-05",
        "close": 195.5,
        "volume": 433182
      },
      {
        "date": "2026-06-12",
        "close": 194.25,
        "volume": 240524
      },
      {
        "date": "2026-06-19",
        "close": 175.949997,
        "volume": 836898
      },
      {
        "date": "2026-06-26",
        "close": 174.100006,
        "volume": 425139
      },
      {
        "date": "2026-07-03",
        "close": 194.399994,
        "volume": 122881
      },
      {
        "date": "2026-07-10",
        "close": 181.5,
        "volume": 649670
      },
      {
        "date": "2026-07-17",
        "close": 189.050003,
        "volume": 1311490
      },
      {
        "date": "2026-07-24",
        "close": 219.300003,
        "volume": 2657185
      },
      {
        "date": "2026-07-31",
        "close": 216.600006,
        "volume": 1082994
      },
      {
        "date": "2026-08-07",
        "close": 226.800003,
        "volume": 1197979
      }
    ],
    "sharemaestro_context": {
      "trend": 164.445242,
      "fair_value": 127.953979,
      "market_activity": 76.114378,
      "market_dynamics": 1.203348,
      "relative_strength": 26.218489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018033,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.010592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074074,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.009227,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.097561,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.147561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.048928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.043741
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.00744
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.498196
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.065
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.126168
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.231888
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.066358
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0342
      }
    ]
  }
}