{
  "ticker": {
    "uuid": "b02a31d4-ae8e-4a4b-9f3d-570537eaa7ba",
    "symbol": "000721",
    "name": "Xi'an Catering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.47,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.51,
    "boundary_margin": -0.239718,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366642,
    "volatility_stability": 1.1539,
    "risk_context": 0.2727,
    "current_regime": {
      "move": -0.26644,
      "interruption": 0.198198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.91,
        "direction_boundary": 4.25,
        "core_momentum": 2.272941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483205
      },
      {
        "date": "2023-08-04",
        "close": 14.87,
        "direction_boundary": 4.55,
        "core_momentum": 2.268132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482285
      },
      {
        "date": "2023-08-11",
        "close": 14.04,
        "direction_boundary": 4.43,
        "core_momentum": 2.1693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489186
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 4.23,
        "core_momentum": 2.014184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506862
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "direction_boundary": 4.27,
        "core_momentum": 1.88993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508506
      },
      {
        "date": "2023-09-01",
        "close": 13.54,
        "direction_boundary": 4.17,
        "core_momentum": 2.247002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488234
      },
      {
        "date": "2023-09-08",
        "close": 13.74,
        "direction_boundary": 4.42,
        "core_momentum": 2.108597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48698
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "direction_boundary": 4.67,
        "core_momentum": 1.987152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482984
      },
      {
        "date": "2023-09-22",
        "close": 12.93,
        "direction_boundary": 4.63,
        "core_momentum": 1.792657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489338
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "direction_boundary": 4.65,
        "core_momentum": 1.817204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485382
      },
      {
        "date": "2023-10-27",
        "close": 10.63,
        "direction_boundary": 4.13,
        "core_momentum": 1.57385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500583
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "direction_boundary": 4.83,
        "core_momentum": 1.225673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474437
      },
      {
        "date": "2023-11-10",
        "close": 10.91,
        "direction_boundary": 4.88,
        "core_momentum": 1.235656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459466
      },
      {
        "date": "2023-11-17",
        "close": 11.04,
        "direction_boundary": 6.28,
        "core_momentum": 0.757962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46009
      },
      {
        "date": "2023-11-24",
        "close": 11.73,
        "direction_boundary": 9.8,
        "core_momentum": 0.196939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463579
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "direction_boundary": 11.51,
        "core_momentum": 0.075586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46673
      },
      {
        "date": "2023-12-08",
        "close": 11.28,
        "direction_boundary": 7.58,
        "core_momentum": 0.488127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481172
      },
      {
        "date": "2023-12-15",
        "close": 11.8,
        "direction_boundary": 8.33,
        "core_momentum": 0.416567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442405
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 9.61,
        "core_momentum": 0.148803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449002
      },
      {
        "date": "2023-12-29",
        "close": 10.93,
        "direction_boundary": 15.48,
        "core_momentum": -0.293928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439117
      },
      {
        "date": "2024-01-05",
        "close": 10.71,
        "direction_boundary": 15.33,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434718
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "direction_boundary": 17.299999,
        "core_momentum": -0.347977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441424
      },
      {
        "date": "2024-01-19",
        "close": 10.84,
        "direction_boundary": 17.139999,
        "core_momentum": -0.367561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443297
      },
      {
        "date": "2024-01-26",
        "close": 10.23,
        "direction_boundary": 16.73,
        "core_momentum": -0.388524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410919
      },
      {
        "date": "2024-02-02",
        "close": 8.51,
        "direction_boundary": 14.77,
        "core_momentum": -0.423832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47353
      },
      {
        "date": "2024-02-09",
        "close": 8.29,
        "direction_boundary": 13.78,
        "core_momentum": -0.398403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457171
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "direction_boundary": 13.96,
        "core_momentum": -0.356734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475489
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "direction_boundary": 13.73,
        "core_momentum": -0.350328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46168
      },
      {
        "date": "2024-03-08",
        "close": 9.17,
        "direction_boundary": 13.74,
        "core_momentum": -0.332606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464301
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "direction_boundary": 15.73,
        "core_momentum": -0.397966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444266
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "direction_boundary": 15.17,
        "core_momentum": -0.37706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442727
      },
      {
        "date": "2024-03-29",
        "close": 9.12,
        "direction_boundary": 14.43,
        "core_momentum": -0.367983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441538
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "direction_boundary": 15.06,
        "core_momentum": -0.37915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436437
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "direction_boundary": 15.7,
        "core_momentum": -0.329299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472019
      },
      {
        "date": "2024-04-19",
        "close": 8.06,
        "direction_boundary": 15.7,
        "core_momentum": -0.486624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568909
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "direction_boundary": 16.959999,
        "core_momentum": -0.495283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570061
      },
      {
        "date": "2024-05-03",
        "close": 8.67,
        "direction_boundary": 15.69,
        "core_momentum": -0.447419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570613
      },
      {
        "date": "2024-05-10",
        "close": 8.74,
        "direction_boundary": 13.81,
        "core_momentum": -0.367125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570417
      },
      {
        "date": "2024-05-17",
        "close": 8.53,
        "direction_boundary": 12.57,
        "core_momentum": -0.3214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569877
      },
      {
        "date": "2024-05-24",
        "close": 8.24,
        "direction_boundary": 12.52,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570042
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "direction_boundary": 11.89,
        "core_momentum": -0.322119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560646
      },
      {
        "date": "2024-06-07",
        "close": 7.33,
        "direction_boundary": 11.48,
        "core_momentum": -0.361498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562347
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "direction_boundary": 11.99,
        "core_momentum": -0.384487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553438
      },
      {
        "date": "2024-06-21",
        "close": 6.98,
        "direction_boundary": 13.77,
        "core_momentum": -0.493101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548709
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "direction_boundary": 13.99,
        "core_momentum": -0.506076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544737
      },
      {
        "date": "2024-07-05",
        "close": 7.44,
        "direction_boundary": 12.99,
        "core_momentum": -0.427252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559435
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "direction_boundary": 12.33,
        "core_momentum": -0.403893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559388
      },
      {
        "date": "2024-07-19",
        "close": 6.98,
        "direction_boundary": 12.47,
        "core_momentum": -0.440257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553222
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "direction_boundary": 12.16,
        "core_momentum": -0.442434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552595
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "direction_boundary": 13.71,
        "core_momentum": -0.484318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555517
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "direction_boundary": 13.91,
        "core_momentum": -0.471603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502685
      },
      {
        "date": "2024-08-16",
        "close": 6.69,
        "direction_boundary": 14.87,
        "core_momentum": -0.550101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516855
      },
      {
        "date": "2024-08-23",
        "close": 6.32,
        "direction_boundary": 14.04,
        "core_momentum": -0.549858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504851
      },
      {
        "date": "2024-08-30",
        "close": 6.65,
        "direction_boundary": 12.75,
        "core_momentum": -0.478431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512663
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "direction_boundary": 12.34,
        "core_momentum": -0.464344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509666
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "direction_boundary": 13.54,
        "core_momentum": -0.528804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506398
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "direction_boundary": 13.74,
        "core_momentum": -0.516012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512218
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "direction_boundary": 13.95,
        "core_momentum": -0.412903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596007
      },
      {
        "date": "2024-10-04",
        "close": 8.99,
        "direction_boundary": 12.93,
        "core_momentum": -0.304718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610022
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "direction_boundary": 13.1,
        "core_momentum": -0.422901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628946
      },
      {
        "date": "2024-10-18",
        "close": 7.56,
        "direction_boundary": 11.45,
        "core_momentum": -0.339738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510675
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "direction_boundary": 10.6,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510403
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "direction_boundary": 10.63,
        "core_momentum": -0.145814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539599
      },
      {
        "date": "2024-11-08",
        "close": 10.67,
        "direction_boundary": 10.75,
        "core_momentum": -0.007442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583279
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "direction_boundary": 10.91,
        "core_momentum": -0.15582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62044
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 11.04,
        "core_momentum": -0.20471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622308
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "direction_boundary": 11.73,
        "core_momentum": -0.103154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668223
      },
      {
        "date": "2024-12-06",
        "close": 10.19,
        "direction_boundary": 12.38,
        "core_momentum": -0.176898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65394
      },
      {
        "date": "2024-12-13",
        "close": 12.97,
        "direction_boundary": 11.28,
        "core_momentum": 0.149823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726513
      },
      {
        "date": "2024-12-20",
        "close": 10.78,
        "direction_boundary": 11.8,
        "core_momentum": -0.086441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774562
      },
      {
        "date": "2024-12-27",
        "close": 10.02,
        "direction_boundary": 11.04,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7838
      },
      {
        "date": "2025-01-03",
        "close": 9.71,
        "direction_boundary": 10.93,
        "core_momentum": -0.111619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781386
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "direction_boundary": 10.71,
        "core_momentum": -0.205415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805526
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "direction_boundary": 11.28,
        "core_momentum": -0.199468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.80444
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "direction_boundary": 10.84,
        "core_momentum": -0.20572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.806647
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "direction_boundary": 10.23,
        "core_momentum": -0.179863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806628
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "direction_boundary": 8.51,
        "core_momentum": 0.016451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806045
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "direction_boundary": 8.29,
        "core_momentum": 0.08082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793699
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "direction_boundary": 8.98,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787913
      },
      {
        "date": "2025-02-28",
        "close": 9.72,
        "direction_boundary": 8.92,
        "core_momentum": 0.089686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792332
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "direction_boundary": 9.17,
        "core_momentum": 0.039258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793273
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "direction_boundary": 9.47,
        "core_momentum": 0.044351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790594
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "direction_boundary": 9.45,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79098
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "direction_boundary": 9.12,
        "core_momentum": 0.014254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74449
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "direction_boundary": 9.35,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733563
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "direction_boundary": 10.53,
        "core_momentum": -0.139601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689891
      },
      {
        "date": "2025-04-18",
        "close": 9.29,
        "direction_boundary": 8.06,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690261
      },
      {
        "date": "2025-04-25",
        "close": 9.24,
        "direction_boundary": 8.56,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686487
      },
      {
        "date": "2025-05-02",
        "close": 8.87,
        "direction_boundary": 8.67,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667297
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "direction_boundary": 8.74,
        "core_momentum": 0.025172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625387
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "direction_boundary": 8.53,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591685
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "direction_boundary": 8.24,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590384
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "direction_boundary": 8.06,
        "core_momentum": 0.073201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529434
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "direction_boundary": 7.33,
        "core_momentum": 0.200546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529294
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "direction_boundary": 7.38,
        "core_momentum": 0.168022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391708
      },
      {
        "date": "2025-06-20",
        "close": 8.36,
        "direction_boundary": 6.98,
        "core_momentum": 0.197708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307844
      },
      {
        "date": "2025-06-27",
        "close": 8.59,
        "direction_boundary": 6.91,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297824
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "direction_boundary": 7.44,
        "core_momentum": 0.147849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295547
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "direction_boundary": 7.35,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232902
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "direction_boundary": 6.98,
        "core_momentum": 0.232092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217216
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "direction_boundary": 6.78,
        "core_momentum": 0.281711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207459
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "direction_boundary": 7.07,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206317
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "direction_boundary": 7.35,
        "core_momentum": 0.157823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201739
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "direction_boundary": 6.69,
        "core_momentum": 0.327354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204588
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "direction_boundary": 6.32,
        "core_momentum": 0.609177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2025-08-29",
        "close": 10.43,
        "direction_boundary": 6.65,
        "core_momentum": 0.568421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256021
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "direction_boundary": 6.61,
        "core_momentum": 0.546142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256127
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "direction_boundary": 6.38,
        "core_momentum": 0.611285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251358
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "direction_boundary": 6.65,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262903
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "direction_boundary": 8.19,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376978
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "direction_boundary": 8.99,
        "core_momentum": -0.001112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376875
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "direction_boundary": 7.56,
        "core_momentum": 0.145503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37974
      },
      {
        "date": "2025-10-17",
        "close": 8.51,
        "direction_boundary": 7.56,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378313
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "direction_boundary": 8.02,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379791
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "direction_boundary": 9.08,
        "core_momentum": -0.053965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376004
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 10.67,
        "core_momentum": -0.162137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380058
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "direction_boundary": 9.21,
        "core_momentum": -0.016287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380508
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "direction_boundary": 8.78,
        "core_momentum": -0.027335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38572
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "direction_boundary": 10.52,
        "core_momentum": -0.123574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40021
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "direction_boundary": 10.19,
        "core_momentum": -0.074583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400671
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "direction_boundary": 12.97,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403899
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "direction_boundary": 10.78,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400633
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 10.02,
        "core_momentum": -0.085828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420667
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 9.71,
        "core_momentum": -0.07827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422039
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "direction_boundary": 8.51,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422591
      },
      {
        "date": "2026-01-16",
        "close": 9.88,
        "direction_boundary": 9.03,
        "core_momentum": 0.094131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434716
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "direction_boundary": 8.61,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43962
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "direction_boundary": 8.39,
        "core_momentum": 0.103695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43979
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "direction_boundary": 8.65,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443387
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "direction_boundary": 8.96,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439762
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "direction_boundary": 8.94,
        "core_momentum": -0.02349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393719
      },
      {
        "date": "2026-03-06",
        "close": 8.43,
        "direction_boundary": 9.72,
        "core_momentum": -0.132716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393056
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "direction_boundary": 9.53,
        "core_momentum": -0.12277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392666
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "direction_boundary": 9.89,
        "core_momentum": -0.193124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395748
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "direction_boundary": 9.74,
        "core_momentum": -0.185832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "direction_boundary": 9.25,
        "core_momentum": -0.188108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283618
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "direction_boundary": 9.18,
        "core_momentum": -0.152505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289442
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "direction_boundary": 9.06,
        "core_momentum": -0.107064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292272
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 9.29,
        "core_momentum": -0.179763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302316
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "direction_boundary": 9.24,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300132
      },
      {
        "date": "2026-05-08",
        "close": 7.45,
        "direction_boundary": 8.87,
        "core_momentum": -0.16009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30059
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "direction_boundary": 8.96,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30875
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "direction_boundary": 8.95,
        "core_momentum": -0.284916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319619
      },
      {
        "date": "2026-05-29",
        "close": 6.51,
        "direction_boundary": 8.61,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315238
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "direction_boundary": 8.65,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289558
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "direction_boundary": 8.8,
        "core_momentum": -0.303409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285909
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "direction_boundary": 8.62,
        "core_momentum": -0.321346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273203
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "direction_boundary": 8.36,
        "core_momentum": -0.336124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272658
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "direction_boundary": 8.59,
        "core_momentum": -0.338766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262403
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "direction_boundary": 8.54,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "direction_boundary": 8.67,
        "core_momentum": -0.322953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272121
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "direction_boundary": 8.6,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240595
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "direction_boundary": 8.69,
        "core_momentum": -0.234753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366334
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "direction_boundary": 8.51,
        "core_momentum": -0.239718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.91,
        "volume": 381958229
      },
      {
        "date": "2023-08-04",
        "close": 14.87,
        "volume": 517311656
      },
      {
        "date": "2023-08-11",
        "close": 14.04,
        "volume": 243643736
      },
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 171794986
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "volume": 110400056
      },
      {
        "date": "2023-09-01",
        "close": 13.54,
        "volume": 216013719
      },
      {
        "date": "2023-09-08",
        "close": 13.74,
        "volume": 193198440
      },
      {
        "date": "2023-09-15",
        "close": 13.95,
        "volume": 248890295
      },
      {
        "date": "2023-09-22",
        "close": 12.93,
        "volume": 177366841
      },
      {
        "date": "2023-09-29",
        "close": 13.1,
        "volume": 92915986
      },
      {
        "date": "2023-10-13",
        "close": 11.45,
        "volume": 120275795
      },
      {
        "date": "2023-10-20",
        "close": 10.6,
        "volume": 75979258
      },
      {
        "date": "2023-10-27",
        "close": 10.63,
        "volume": 84355249
      },
      {
        "date": "2023-11-03",
        "close": 10.75,
        "volume": 59649574
      },
      {
        "date": "2023-11-10",
        "close": 10.91,
        "volume": 73601937
      },
      {
        "date": "2023-11-17",
        "close": 11.04,
        "volume": 63398204
      },
      {
        "date": "2023-11-24",
        "close": 11.73,
        "volume": 179590542
      },
      {
        "date": "2023-12-01",
        "close": 12.38,
        "volume": 259673810
      },
      {
        "date": "2023-12-08",
        "close": 11.28,
        "volume": 238929976
      },
      {
        "date": "2023-12-15",
        "close": 11.8,
        "volume": 156803405
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 156504865
      },
      {
        "date": "2023-12-29",
        "close": 10.93,
        "volume": 76125360
      },
      {
        "date": "2024-01-05",
        "close": 10.71,
        "volume": 51876686
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "volume": 168548511
      },
      {
        "date": "2024-01-19",
        "close": 10.84,
        "volume": 233680026
      },
      {
        "date": "2024-01-26",
        "close": 10.23,
        "volume": 92673097
      },
      {
        "date": "2024-02-02",
        "close": 8.51,
        "volume": 79730108
      },
      {
        "date": "2024-02-09",
        "close": 8.29,
        "volume": 76099331
      },
      {
        "date": "2024-02-23",
        "close": 8.98,
        "volume": 92563823
      },
      {
        "date": "2024-03-01",
        "close": 8.92,
        "volume": 91120318
      },
      {
        "date": "2024-03-08",
        "close": 9.17,
        "volume": 113714303
      },
      {
        "date": "2024-03-15",
        "close": 9.47,
        "volume": 123564387
      },
      {
        "date": "2024-03-22",
        "close": 9.45,
        "volume": 102388522
      },
      {
        "date": "2024-03-29",
        "close": 9.12,
        "volume": 72125112
      },
      {
        "date": "2024-04-05",
        "close": 9.35,
        "volume": 45576502
      },
      {
        "date": "2024-04-12",
        "close": 10.53,
        "volume": 260943153
      },
      {
        "date": "2024-04-19",
        "close": 8.06,
        "volume": 155351387
      },
      {
        "date": "2024-04-26",
        "close": 8.56,
        "volume": 102958404
      },
      {
        "date": "2024-05-03",
        "close": 8.67,
        "volume": 47659901
      },
      {
        "date": "2024-05-10",
        "close": 8.74,
        "volume": 103090342
      },
      {
        "date": "2024-05-17",
        "close": 8.53,
        "volume": 78298852
      },
      {
        "date": "2024-05-24",
        "close": 8.24,
        "volume": 72513092
      },
      {
        "date": "2024-05-31",
        "close": 8.06,
        "volume": 33583697
      },
      {
        "date": "2024-06-07",
        "close": 7.33,
        "volume": 46876205
      },
      {
        "date": "2024-06-14",
        "close": 7.38,
        "volume": 25528818
      },
      {
        "date": "2024-06-21",
        "close": 6.98,
        "volume": 29607818
      },
      {
        "date": "2024-06-28",
        "close": 6.91,
        "volume": 49762790
      },
      {
        "date": "2024-07-05",
        "close": 7.44,
        "volume": 90421738
      },
      {
        "date": "2024-07-12",
        "close": 7.35,
        "volume": 105773298
      },
      {
        "date": "2024-07-19",
        "close": 6.98,
        "volume": 44415500
      },
      {
        "date": "2024-07-26",
        "close": 6.78,
        "volume": 33598900
      },
      {
        "date": "2024-08-02",
        "close": 7.07,
        "volume": 43328920
      },
      {
        "date": "2024-08-09",
        "close": 7.35,
        "volume": 131692957
      },
      {
        "date": "2024-08-16",
        "close": 6.69,
        "volume": 56154100
      },
      {
        "date": "2024-08-23",
        "close": 6.32,
        "volume": 35307963
      },
      {
        "date": "2024-08-30",
        "close": 6.65,
        "volume": 34458656
      },
      {
        "date": "2024-09-06",
        "close": 6.61,
        "volume": 33733000
      },
      {
        "date": "2024-09-13",
        "close": 6.38,
        "volume": 51688748
      },
      {
        "date": "2024-09-20",
        "close": 6.65,
        "volume": 34619017
      },
      {
        "date": "2024-09-27",
        "close": 8.19,
        "volume": 170181302
      },
      {
        "date": "2024-10-04",
        "close": 8.99,
        "volume": 81280763
      },
      {
        "date": "2024-10-11",
        "close": 7.56,
        "volume": 189089145
      },
      {
        "date": "2024-10-18",
        "close": 7.56,
        "volume": 86294743
      },
      {
        "date": "2024-10-25",
        "close": 8.02,
        "volume": 135424450
      },
      {
        "date": "2024-11-01",
        "close": 9.08,
        "volume": 332619585
      },
      {
        "date": "2024-11-08",
        "close": 10.67,
        "volume": 407252608
      },
      {
        "date": "2024-11-15",
        "close": 9.21,
        "volume": 214953672
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 135643896
      },
      {
        "date": "2024-11-29",
        "close": 10.52,
        "volume": 313493454
      },
      {
        "date": "2024-12-06",
        "close": 10.19,
        "volume": 312228218
      },
      {
        "date": "2024-12-13",
        "close": 12.97,
        "volume": 632242342
      },
      {
        "date": "2024-12-20",
        "close": 10.78,
        "volume": 430655232
      },
      {
        "date": "2024-12-27",
        "close": 10.02,
        "volume": 231143866
      },
      {
        "date": "2025-01-03",
        "close": 9.71,
        "volume": 262246531
      },
      {
        "date": "2025-01-10",
        "close": 8.51,
        "volume": 186178130
      },
      {
        "date": "2025-01-17",
        "close": 9.03,
        "volume": 169250244
      },
      {
        "date": "2025-01-24",
        "close": 8.61,
        "volume": 131267226
      },
      {
        "date": "2025-01-31",
        "close": 8.39,
        "volume": 16220200
      },
      {
        "date": "2025-02-07",
        "close": 8.65,
        "volume": 71060912
      },
      {
        "date": "2025-02-14",
        "close": 8.96,
        "volume": 148442717
      },
      {
        "date": "2025-02-21",
        "close": 8.94,
        "volume": 144235236
      },
      {
        "date": "2025-02-28",
        "close": 9.72,
        "volume": 257758938
      },
      {
        "date": "2025-03-07",
        "close": 9.53,
        "volume": 212936185
      },
      {
        "date": "2025-03-14",
        "close": 9.89,
        "volume": 192142489
      },
      {
        "date": "2025-03-21",
        "close": 9.74,
        "volume": 158515156
      },
      {
        "date": "2025-03-28",
        "close": 9.25,
        "volume": 221780924
      },
      {
        "date": "2025-04-04",
        "close": 9.18,
        "volume": 78146706
      },
      {
        "date": "2025-04-11",
        "close": 9.06,
        "volume": 163454787
      },
      {
        "date": "2025-04-18",
        "close": 9.29,
        "volume": 276334893
      },
      {
        "date": "2025-04-25",
        "close": 9.24,
        "volume": 150385918
      },
      {
        "date": "2025-05-02",
        "close": 8.87,
        "volume": 48107709
      },
      {
        "date": "2025-05-09",
        "close": 8.96,
        "volume": 73924738
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "volume": 71807274
      },
      {
        "date": "2025-05-23",
        "close": 8.61,
        "volume": 97471830
      },
      {
        "date": "2025-05-30",
        "close": 8.65,
        "volume": 40125003
      },
      {
        "date": "2025-06-06",
        "close": 8.8,
        "volume": 47542063
      },
      {
        "date": "2025-06-13",
        "close": 8.62,
        "volume": 120702226
      },
      {
        "date": "2025-06-20",
        "close": 8.36,
        "volume": 51262666
      },
      {
        "date": "2025-06-27",
        "close": 8.59,
        "volume": 62712155
      },
      {
        "date": "2025-07-04",
        "close": 8.54,
        "volume": 43536500
      },
      {
        "date": "2025-07-11",
        "close": 8.67,
        "volume": 44503284
      },
      {
        "date": "2025-07-18",
        "close": 8.6,
        "volume": 45102583
      },
      {
        "date": "2025-07-25",
        "close": 8.69,
        "volume": 66044302
      },
      {
        "date": "2025-08-01",
        "close": 8.51,
        "volume": 63391242
      },
      {
        "date": "2025-08-08",
        "close": 8.51,
        "volume": 34465701
      },
      {
        "date": "2025-08-15",
        "close": 8.88,
        "volume": 114949244
      },
      {
        "date": "2025-08-22",
        "close": 10.17,
        "volume": 325991598
      },
      {
        "date": "2025-08-29",
        "close": 10.43,
        "volume": 375480324
      },
      {
        "date": "2025-09-05",
        "close": 10.22,
        "volume": 316768412
      },
      {
        "date": "2025-09-12",
        "close": 10.28,
        "volume": 192811630
      },
      {
        "date": "2025-09-19",
        "close": 10.92,
        "volume": 338123930
      },
      {
        "date": "2025-09-26",
        "close": 8.97,
        "volume": 208358346
      },
      {
        "date": "2025-10-03",
        "close": 8.98,
        "volume": 42517433
      },
      {
        "date": "2025-10-10",
        "close": 8.66,
        "volume": 45666238
      },
      {
        "date": "2025-10-17",
        "close": 8.51,
        "volume": 73110372
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "volume": 61590587
      },
      {
        "date": "2025-10-31",
        "close": 8.59,
        "volume": 65176390
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 105011064
      },
      {
        "date": "2025-11-14",
        "close": 9.06,
        "volume": 162091719
      },
      {
        "date": "2025-11-21",
        "close": 8.54,
        "volume": 80943409
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "volume": 192194980
      },
      {
        "date": "2025-12-05",
        "close": 9.43,
        "volume": 257699731
      },
      {
        "date": "2025-12-12",
        "close": 9.89,
        "volume": 216175820
      },
      {
        "date": "2025-12-19",
        "close": 10.01,
        "volume": 317220948
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 157452197
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 53593462
      },
      {
        "date": "2026-01-09",
        "close": 9.15,
        "volume": 100321845
      },
      {
        "date": "2026-01-16",
        "close": 9.88,
        "volume": 247439390
      },
      {
        "date": "2026-01-23",
        "close": 9.47,
        "volume": 135405567
      },
      {
        "date": "2026-01-30",
        "close": 9.26,
        "volume": 100176870
      },
      {
        "date": "2026-02-06",
        "close": 8.92,
        "volume": 81672250
      },
      {
        "date": "2026-02-13",
        "close": 8.82,
        "volume": 53734182
      },
      {
        "date": "2026-02-27",
        "close": 8.73,
        "volume": 39650204
      },
      {
        "date": "2026-03-06",
        "close": 8.43,
        "volume": 46799951
      },
      {
        "date": "2026-03-13",
        "close": 8.36,
        "volume": 38221195
      },
      {
        "date": "2026-03-20",
        "close": 7.98,
        "volume": 40067026
      },
      {
        "date": "2026-03-27",
        "close": 7.93,
        "volume": 52376908
      },
      {
        "date": "2026-04-03",
        "close": 7.51,
        "volume": 35453403
      },
      {
        "date": "2026-04-10",
        "close": 7.78,
        "volume": 30155602
      },
      {
        "date": "2026-04-17",
        "close": 8.09,
        "volume": 77429760
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 46394501
      },
      {
        "date": "2026-05-01",
        "close": 7.59,
        "volume": 29006884
      },
      {
        "date": "2026-05-08",
        "close": 7.45,
        "volume": 21283396
      },
      {
        "date": "2026-05-15",
        "close": 6.9,
        "volume": 44130180
      },
      {
        "date": "2026-05-22",
        "close": 6.4,
        "volume": 51511202
      },
      {
        "date": "2026-05-29",
        "close": 6.51,
        "volume": 54051647
      },
      {
        "date": "2026-06-05",
        "close": 6.35,
        "volume": 9270210
      },
      {
        "date": "2026-06-12",
        "close": 6.13,
        "volume": 10871657
      },
      {
        "date": "2026-06-19",
        "close": 5.85,
        "volume": 30218302
      },
      {
        "date": "2026-06-26",
        "close": 5.55,
        "volume": 11964051
      },
      {
        "date": "2026-07-03",
        "close": 5.68,
        "volume": 6819800
      },
      {
        "date": "2026-07-10",
        "close": 5.6,
        "volume": 45784789
      },
      {
        "date": "2026-07-17",
        "close": 5.87,
        "volume": 60533965
      },
      {
        "date": "2026-07-24",
        "close": 5.56,
        "volume": 42721842
      },
      {
        "date": "2026-07-31",
        "close": 6.65,
        "volume": 135752800
      },
      {
        "date": "2026-08-07",
        "close": 6.47,
        "volume": 98080748
      }
    ],
    "sharemaestro_context": {
      "trend": 7.416333,
      "fair_value": 9.047756,
      "market_activity": -39.341108,
      "market_dynamics": -0.121461,
      "relative_strength": -24.654543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.030887,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9231,
        "conditional_difference": -0.026518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.037629,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.070886,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.098751,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.038088,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.221707
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.035838
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.048354
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013072
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.034446
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.003464
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.041909
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.025137
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.26644
      }
    ]
  }
}