{
  "ticker": {
    "uuid": "b02c7765-1b1f-4186-ad26-fdcee9083959",
    "symbol": "CGD",
    "name": "Country Group Development Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.12,
    "boundary_margin": -0.166667,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357291,
    "volatility_stability": 0.7613,
    "risk_context": 0.2799,
    "current_regime": {
      "move": -0.705882,
      "interruption": 0.1,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.994,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608643
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56817
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "direction_boundary": 0.49,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539787
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222603
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19852
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188449
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18896
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175024
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "direction_boundary": 0.45,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189237
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.48,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190998
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189067
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192581
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194308
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198105
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203495
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "direction_boundary": 0.44,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220303
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208511
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206048
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206651
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220509
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216739
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "direction_boundary": 0.46,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216946
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.53,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220559
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232577
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229076
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229076
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "direction_boundary": 0.38,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232384
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.38,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235903
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232175
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "direction_boundary": 0.37,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228668
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228668
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211319
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211724
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215734
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.37,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215734
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227713
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238807
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248944
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.245748
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.248534
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234758
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234758
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.37,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234758
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "direction_boundary": 0.36,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230782
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215267
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218907
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219357
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220253
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203275
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208098
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203791
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204233
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204233
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205132
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209268
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.205132
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "direction_boundary": 0.33,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205132
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "direction_boundary": 0.34,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218116
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205793
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.34,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.193407
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.179071
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.34,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.174882
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "direction_boundary": 0.33,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169427
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "direction_boundary": 0.35,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175184
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "direction_boundary": 0.34,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213267
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "direction_boundary": 0.34,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230409
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "direction_boundary": 0.35,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240179
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "direction_boundary": 0.33,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "direction_boundary": 0.35,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "direction_boundary": 0.35,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "direction_boundary": 0.36,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291268
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "direction_boundary": 0.35,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293017
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375302
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439846
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.34,
        "core_momentum": -0.441176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440779
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.33,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440779
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480945
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "direction_boundary": 0.35,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474823
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "direction_boundary": 0.33,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469341
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491233
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "direction_boundary": 0.35,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "direction_boundary": 0.35,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492032
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "direction_boundary": 0.35,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507434
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503541
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499004
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "direction_boundary": 0.34,
        "core_momentum": -0.617647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524008
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525471
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522895
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536319
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539836
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532894
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534799
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559203
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520416
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516757
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494448
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516095
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524178
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497444
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.32,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508094
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.33,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4966
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500451
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500451
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.33,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500451
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "direction_boundary": 0.34,
        "core_momentum": -0.676471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48697
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "direction_boundary": 0.31,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48697
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477999
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482657
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "direction_boundary": 0.29,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482846
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487457
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50217
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487644
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "direction_boundary": 0.26,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47597
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "direction_boundary": 0.27,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47597
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "direction_boundary": 0.27,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47597
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "direction_boundary": 0.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460421
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "direction_boundary": 0.24,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443016
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443016
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "direction_boundary": 0.22,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443016
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "direction_boundary": 0.19,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426267
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426267
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "direction_boundary": 0.19,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407405
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407405
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389127
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389127
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "direction_boundary": 0.16,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389127
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368368
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "direction_boundary": 0.14,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.13,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396827
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397418
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "direction_boundary": 0.13,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380338
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "direction_boundary": 0.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.35,
        "volume": 7012900
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 37395400
      },
      {
        "date": "2023-09-01",
        "close": 0.34,
        "volume": 16494300
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 22958900
      },
      {
        "date": "2023-09-15",
        "close": 0.35,
        "volume": 10069400
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 14518100
      },
      {
        "date": "2023-09-29",
        "close": 0.35,
        "volume": 7207400
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 16919300
      },
      {
        "date": "2023-10-13",
        "close": 0.35,
        "volume": 46212000
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 45683100
      },
      {
        "date": "2023-10-27",
        "close": 0.32,
        "volume": 43729900
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 18001000
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 7231500
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 10649000
      },
      {
        "date": "2023-11-24",
        "close": 0.35,
        "volume": 19049900
      },
      {
        "date": "2023-12-01",
        "close": 0.34,
        "volume": 9213800
      },
      {
        "date": "2023-12-08",
        "close": 0.33,
        "volume": 7784700
      },
      {
        "date": "2023-12-15",
        "close": 0.34,
        "volume": 5171500
      },
      {
        "date": "2023-12-22",
        "close": 0.33,
        "volume": 1942300
      },
      {
        "date": "2023-12-29",
        "close": 0.33,
        "volume": 4964500
      },
      {
        "date": "2024-01-05",
        "close": 0.35,
        "volume": 5247800
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 24970400
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 13078500
      },
      {
        "date": "2024-01-26",
        "close": 0.33,
        "volume": 13169100
      },
      {
        "date": "2024-02-02",
        "close": 0.35,
        "volume": 29151700
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 17231500
      },
      {
        "date": "2024-02-16",
        "close": 0.34,
        "volume": 11698700
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 13506000
      },
      {
        "date": "2024-03-01",
        "close": 0.35,
        "volume": 27303300
      },
      {
        "date": "2024-03-08",
        "close": 0.35,
        "volume": 5136200
      },
      {
        "date": "2024-03-15",
        "close": 0.35,
        "volume": 15053500
      },
      {
        "date": "2024-03-22",
        "close": 0.36,
        "volume": 17691800
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 8731300
      },
      {
        "date": "2024-04-05",
        "close": 0.35,
        "volume": 3495400
      },
      {
        "date": "2024-04-12",
        "close": 0.35,
        "volume": 8184400
      },
      {
        "date": "2024-04-19",
        "close": 0.34,
        "volume": 4862000
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 7614400
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 5863100
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 7307500
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 10760000
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 5434000
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 4934000
      },
      {
        "date": "2024-06-07",
        "close": 0.35,
        "volume": 39144500
      },
      {
        "date": "2024-06-14",
        "close": 0.35,
        "volume": 10860600
      },
      {
        "date": "2024-06-21",
        "close": 0.34,
        "volume": 13915000
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 3893100
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 5345600
      },
      {
        "date": "2024-07-12",
        "close": 0.34,
        "volume": 7114700
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 15733900
      },
      {
        "date": "2024-07-26",
        "close": 0.34,
        "volume": 16999400
      },
      {
        "date": "2024-08-02",
        "close": 0.34,
        "volume": 11581600
      },
      {
        "date": "2024-08-09",
        "close": 0.33,
        "volume": 22107200
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 8895700
      },
      {
        "date": "2024-08-23",
        "close": 0.33,
        "volume": 2597100
      },
      {
        "date": "2024-08-30",
        "close": 0.33,
        "volume": 17722400
      },
      {
        "date": "2024-09-06",
        "close": 0.33,
        "volume": 6208100
      },
      {
        "date": "2024-09-13",
        "close": 0.34,
        "volume": 9624800
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.33,
        "volume": 32304700
      },
      {
        "date": "2024-10-04",
        "close": 0.33,
        "volume": 9103900
      },
      {
        "date": "2024-10-11",
        "close": 0.33,
        "volume": 17443400
      },
      {
        "date": "2024-10-18",
        "close": 0.34,
        "volume": 34927100
      },
      {
        "date": "2024-10-25",
        "close": 0.33,
        "volume": 44755100
      },
      {
        "date": "2024-11-01",
        "close": 0.33,
        "volume": 31018700
      },
      {
        "date": "2024-11-08",
        "close": 0.34,
        "volume": 50067300
      },
      {
        "date": "2024-11-15",
        "close": 0.32,
        "volume": 6560300
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 10156000
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 17835500
      },
      {
        "date": "2024-12-06",
        "close": 0.33,
        "volume": 26631200
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 45827300
      },
      {
        "date": "2024-12-20",
        "close": 0.33,
        "volume": 22311000
      },
      {
        "date": "2024-12-27",
        "close": 0.33,
        "volume": 57126400
      },
      {
        "date": "2025-01-03",
        "close": 0.34,
        "volume": 25118600
      },
      {
        "date": "2025-01-10",
        "close": 0.31,
        "volume": 4529800
      },
      {
        "date": "2025-01-17",
        "close": 0.29,
        "volume": 25415000
      },
      {
        "date": "2025-01-24",
        "close": 0.3,
        "volume": 19752300
      },
      {
        "date": "2025-01-31",
        "close": 0.29,
        "volume": 14917200
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 11378800
      },
      {
        "date": "2025-02-14",
        "close": 0.25,
        "volume": 9594900
      },
      {
        "date": "2025-02-21",
        "close": 0.26,
        "volume": 12730300
      },
      {
        "date": "2025-02-28",
        "close": 0.26,
        "volume": 4391000
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 18963500
      },
      {
        "date": "2025-03-14",
        "close": 0.27,
        "volume": 2571000
      },
      {
        "date": "2025-03-21",
        "close": 0.25,
        "volume": 29756500
      },
      {
        "date": "2025-03-28",
        "close": 0.24,
        "volume": 8548300
      },
      {
        "date": "2025-04-04",
        "close": 0.2,
        "volume": 16785900
      },
      {
        "date": "2025-04-11",
        "close": 0.22,
        "volume": 13146200
      },
      {
        "date": "2025-04-18",
        "close": 0.19,
        "volume": 9966400
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 2811300
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 2028300
      },
      {
        "date": "2025-05-09",
        "close": 0.16,
        "volume": 24462000
      },
      {
        "date": "2025-05-16",
        "close": 0.16,
        "volume": 19733500
      },
      {
        "date": "2025-05-23",
        "close": 0.16,
        "volume": 22781700
      },
      {
        "date": "2025-05-30",
        "close": 0.16,
        "volume": 3076200
      },
      {
        "date": "2025-06-06",
        "close": 0.14,
        "volume": 3753800
      },
      {
        "date": "2025-06-13",
        "close": 0.13,
        "volume": 8241500
      },
      {
        "date": "2025-06-20",
        "close": 0.13,
        "volume": 1818500
      },
      {
        "date": "2025-06-27",
        "close": 0.13,
        "volume": 6095500
      },
      {
        "date": "2025-07-04",
        "close": 0.14,
        "volume": 7449900
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 6853000
      },
      {
        "date": "2025-07-18",
        "close": 0.13,
        "volume": 7152900
      },
      {
        "date": "2025-07-25",
        "close": 0.12,
        "volume": 5428000
      },
      {
        "date": "2025-08-01",
        "close": 0.13,
        "volume": 7153100
      },
      {
        "date": "2025-08-08",
        "close": 0.12,
        "volume": 8917700
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 5437200
      },
      {
        "date": "2025-08-22",
        "close": 0.13,
        "volume": 9506400
      },
      {
        "date": "2025-08-29",
        "close": 0.12,
        "volume": 8990900
      },
      {
        "date": "2025-09-05",
        "close": 0.12,
        "volume": 12037600
      },
      {
        "date": "2025-09-12",
        "close": 0.12,
        "volume": 13518400
      },
      {
        "date": "2025-09-19",
        "close": 0.11,
        "volume": 20626800
      },
      {
        "date": "2025-09-26",
        "close": 0.12,
        "volume": 11253200
      },
      {
        "date": "2025-10-03",
        "close": 0.11,
        "volume": 7602300
      },
      {
        "date": "2025-10-10",
        "close": 0.12,
        "volume": 4089900
      },
      {
        "date": "2025-10-17",
        "close": 0.11,
        "volume": 3014100
      },
      {
        "date": "2025-10-24",
        "close": 0.12,
        "volume": 3936400
      },
      {
        "date": "2025-10-31",
        "close": 0.11,
        "volume": 9556500
      },
      {
        "date": "2025-11-07",
        "close": 0.12,
        "volume": 3204200
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 2354200
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 7486300
      },
      {
        "date": "2025-11-28",
        "close": 0.11,
        "volume": 8570400
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 8289300
      },
      {
        "date": "2025-12-12",
        "close": 0.11,
        "volume": 22088600
      },
      {
        "date": "2025-12-19",
        "close": 0.11,
        "volume": 2572800
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 68080700
      },
      {
        "date": "2026-01-02",
        "close": 0.11,
        "volume": 5840100
      },
      {
        "date": "2026-01-09",
        "close": 0.11,
        "volume": 5703700
      },
      {
        "date": "2026-01-16",
        "close": 0.11,
        "volume": 21130200
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 10183800
      },
      {
        "date": "2026-01-30",
        "close": 0.11,
        "volume": 15371500
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 6704800
      },
      {
        "date": "2026-02-13",
        "close": 0.11,
        "volume": 2904000
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 2520500
      },
      {
        "date": "2026-02-27",
        "close": 0.11,
        "volume": 7190800
      },
      {
        "date": "2026-03-06",
        "close": 0.11,
        "volume": 2977000
      },
      {
        "date": "2026-03-13",
        "close": 0.11,
        "volume": 13817700
      },
      {
        "date": "2026-03-20",
        "close": 0.11,
        "volume": 3451400
      },
      {
        "date": "2026-03-27",
        "close": 0.11,
        "volume": 5050300
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 1705600
      },
      {
        "date": "2026-04-10",
        "close": 0.11,
        "volume": 3669800
      },
      {
        "date": "2026-04-17",
        "close": 0.11,
        "volume": 7584900
      },
      {
        "date": "2026-04-24",
        "close": 0.12,
        "volume": 3401300
      },
      {
        "date": "2026-05-01",
        "close": 0.12,
        "volume": 219800
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 4428300
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 567200
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 2374600
      },
      {
        "date": "2026-05-29",
        "close": 0.11,
        "volume": 1966500
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 93200
      },
      {
        "date": "2026-06-12",
        "close": 0.1,
        "volume": 472900
      },
      {
        "date": "2026-06-19",
        "close": 0.1,
        "volume": 240600
      },
      {
        "date": "2026-06-26",
        "close": 0.1,
        "volume": 51400
      },
      {
        "date": "2026-07-03",
        "close": 0.1,
        "volume": 144100
      },
      {
        "date": "2026-07-10",
        "close": 0.1,
        "volume": 18766000
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 17785100
      },
      {
        "date": "2026-07-24",
        "close": 0.1,
        "volume": 10747300
      },
      {
        "date": "2026-07-31",
        "close": 0.1,
        "volume": 9773600
      },
      {
        "date": "2026-08-07",
        "close": 0.1,
        "volume": 51366500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.109,
      "fair_value": 0.235641,
      "market_activity": -22.212058,
      "market_dynamics": -0.163446,
      "relative_strength": -23.04675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.0,
        "directional_follow_through": 0.3774,
        "regime_survival": 0.9245,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.037037,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": 0.01492,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.077381,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.013528,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.212121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.057143
      },
      {
        "direction": "neutral",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.705882
      }
    ]
  }
}