{
  "ticker": {
    "uuid": "b02cba5e-6d75-4427-9e1c-4282e0cddbb8",
    "symbol": "BNLI",
    "name": "PT Bank Permata Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2190.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3166.96167,
    "boundary_margin": -0.308485,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.673937,
    "volatility_stability": 0.837,
    "risk_context": 0.1484,
    "current_regime": {
      "move": -0.12749,
      "interruption": 0.025751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.924,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 927.233459,
        "direction_boundary": 1123.471436,
        "core_momentum": -0.174671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125928
      },
      {
        "date": "2023-08-11",
        "close": 922.478516,
        "direction_boundary": 1118.790527,
        "core_momentum": -0.175468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125598
      },
      {
        "date": "2023-08-18",
        "close": 922.478516,
        "direction_boundary": 1118.790527,
        "core_momentum": -0.175468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125598
      },
      {
        "date": "2023-08-25",
        "close": 908.213318,
        "direction_boundary": 1132.83374,
        "core_momentum": -0.198282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126845
      },
      {
        "date": "2023-09-01",
        "close": 898.703247,
        "direction_boundary": 1151.558228,
        "core_momentum": -0.219576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126266
      },
      {
        "date": "2023-09-08",
        "close": 889.193176,
        "direction_boundary": 1137.514771,
        "core_momentum": -0.218302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2023-09-15",
        "close": 889.193176,
        "direction_boundary": 1137.514771,
        "core_momentum": -0.218302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069297
      },
      {
        "date": "2023-09-22",
        "close": 889.193176,
        "direction_boundary": 1109.428101,
        "core_momentum": -0.198512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069297
      },
      {
        "date": "2023-09-29",
        "close": 879.683105,
        "direction_boundary": 1095.384644,
        "core_momentum": -0.196919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06444
      },
      {
        "date": "2023-10-06",
        "close": 893.948242,
        "direction_boundary": 1086.022339,
        "core_momentum": -0.17686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066767
      },
      {
        "date": "2023-10-13",
        "close": 879.683105,
        "direction_boundary": 1071.979004,
        "core_momentum": -0.179384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0703
      },
      {
        "date": "2023-10-20",
        "close": 865.417969,
        "direction_boundary": 1071.979004,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07291
      },
      {
        "date": "2023-10-27",
        "close": 860.662903,
        "direction_boundary": 1086.022339,
        "core_momentum": -0.207509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072397
      },
      {
        "date": "2023-11-03",
        "close": 865.417969,
        "direction_boundary": 1104.746948,
        "core_momentum": -0.216637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072987
      },
      {
        "date": "2023-11-10",
        "close": 893.948242,
        "direction_boundary": 1104.746948,
        "core_momentum": -0.190812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083843
      },
      {
        "date": "2023-11-17",
        "close": 893.948242,
        "direction_boundary": 1100.065796,
        "core_momentum": -0.187368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082743
      },
      {
        "date": "2023-11-24",
        "close": 884.43811,
        "direction_boundary": 1081.341309,
        "core_momentum": -0.182092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081144
      },
      {
        "date": "2023-12-01",
        "close": 884.43811,
        "direction_boundary": 1057.935547,
        "core_momentum": -0.163996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080834
      },
      {
        "date": "2023-12-08",
        "close": 874.92804,
        "direction_boundary": 987.718628,
        "core_momentum": -0.114193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08055
      },
      {
        "date": "2023-12-15",
        "close": 865.417969,
        "direction_boundary": 983.037476,
        "core_momentum": -0.119649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081145
      },
      {
        "date": "2023-12-22",
        "close": 860.662903,
        "direction_boundary": 978.356323,
        "core_momentum": -0.120297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079376
      },
      {
        "date": "2023-12-29",
        "close": 874.92804,
        "direction_boundary": 950.269592,
        "core_momentum": -0.079284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079804
      },
      {
        "date": "2024-01-05",
        "close": 912.968384,
        "direction_boundary": 945.58844,
        "core_momentum": -0.034497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099958
      },
      {
        "date": "2024-01-12",
        "close": 908.213318,
        "direction_boundary": 950.269592,
        "core_momentum": -0.044257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100117
      },
      {
        "date": "2024-01-19",
        "close": 884.43811,
        "direction_boundary": 959.631897,
        "core_momentum": -0.078357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106026
      },
      {
        "date": "2024-01-26",
        "close": 870.173035,
        "direction_boundary": 964.313049,
        "core_momentum": -0.097624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107791
      },
      {
        "date": "2024-02-02",
        "close": 874.92804,
        "direction_boundary": 992.399719,
        "core_momentum": -0.118371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1083
      },
      {
        "date": "2024-02-09",
        "close": 870.173035,
        "direction_boundary": 983.037476,
        "core_momentum": -0.114812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-02-16",
        "close": 889.193176,
        "direction_boundary": 983.037476,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2024-02-23",
        "close": 884.43811,
        "direction_boundary": 983.037476,
        "core_momentum": -0.100301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111568
      },
      {
        "date": "2024-03-01",
        "close": 879.683105,
        "direction_boundary": 968.994141,
        "core_momentum": -0.092169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2024-03-08",
        "close": 889.193176,
        "direction_boundary": 926.864014,
        "core_momentum": -0.040643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111099
      },
      {
        "date": "2024-03-15",
        "close": 898.703247,
        "direction_boundary": 870.690369,
        "core_momentum": 0.032173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112074
      },
      {
        "date": "2024-03-22",
        "close": 908.213318,
        "direction_boundary": 870.690369,
        "core_momentum": 0.043096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112945
      },
      {
        "date": "2024-03-29",
        "close": 927.233459,
        "direction_boundary": 889.414856,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114916
      },
      {
        "date": "2024-04-05",
        "close": 917.72345,
        "direction_boundary": 898.7771,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114284
      },
      {
        "date": "2024-04-19",
        "close": 917.72345,
        "direction_boundary": 898.7771,
        "core_momentum": 0.02108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111618
      },
      {
        "date": "2024-04-26",
        "close": 907.960449,
        "direction_boundary": 903.458313,
        "core_momentum": 0.004983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110061
      },
      {
        "date": "2024-05-03",
        "close": 903.078918,
        "direction_boundary": 908.213318,
        "core_momentum": -0.005653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110045
      },
      {
        "date": "2024-05-10",
        "close": 878.671387,
        "direction_boundary": 903.458313,
        "core_momentum": -0.027436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117094
      },
      {
        "date": "2024-05-17",
        "close": 888.434387,
        "direction_boundary": 917.72345,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108931
      },
      {
        "date": "2024-05-24",
        "close": 883.552856,
        "direction_boundary": 908.213318,
        "core_momentum": -0.027153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2024-05-31",
        "close": 878.671387,
        "direction_boundary": 893.948242,
        "core_momentum": -0.017089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2024-06-07",
        "close": 868.908325,
        "direction_boundary": 889.193176,
        "core_momentum": -0.022813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109488
      },
      {
        "date": "2024-06-14",
        "close": 854.263794,
        "direction_boundary": 898.703247,
        "core_momentum": -0.049448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110959
      },
      {
        "date": "2024-06-21",
        "close": 859.145325,
        "direction_boundary": 903.458313,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110353
      },
      {
        "date": "2024-06-28",
        "close": 868.908325,
        "direction_boundary": 912.968384,
        "core_momentum": -0.04826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111219
      },
      {
        "date": "2024-07-05",
        "close": 873.789856,
        "direction_boundary": 927.233459,
        "core_momentum": -0.057638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109081
      },
      {
        "date": "2024-07-12",
        "close": 888.434387,
        "direction_boundary": 936.743652,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093657
      },
      {
        "date": "2024-07-19",
        "close": 898.197388,
        "direction_boundary": 936.743652,
        "core_momentum": -0.041149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094888
      },
      {
        "date": "2024-07-26",
        "close": 888.434387,
        "direction_boundary": 931.988586,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088561
      },
      {
        "date": "2024-08-02",
        "close": 907.960449,
        "direction_boundary": 931.988586,
        "core_momentum": -0.025782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090123
      },
      {
        "date": "2024-08-09",
        "close": 888.434387,
        "direction_boundary": 927.233459,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095545
      },
      {
        "date": "2024-08-16",
        "close": 893.315918,
        "direction_boundary": 922.478516,
        "core_momentum": -0.031613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095366
      },
      {
        "date": "2024-08-23",
        "close": 1420.518799,
        "direction_boundary": 922.478516,
        "core_momentum": 0.539894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649324
      },
      {
        "date": "2024-08-30",
        "close": 1181.324829,
        "direction_boundary": 908.213318,
        "core_momentum": 0.300713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707104
      },
      {
        "date": "2024-09-06",
        "close": 1152.035767,
        "direction_boundary": 898.703247,
        "core_momentum": 0.281887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708553
      },
      {
        "date": "2024-09-13",
        "close": 1147.154297,
        "direction_boundary": 889.193176,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708842
      },
      {
        "date": "2024-09-20",
        "close": 1127.628174,
        "direction_boundary": 889.193176,
        "core_momentum": 0.268148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709824
      },
      {
        "date": "2024-09-27",
        "close": 1147.154297,
        "direction_boundary": 889.193176,
        "core_momentum": 0.290107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709918
      },
      {
        "date": "2024-10-04",
        "close": 1034.879639,
        "direction_boundary": 879.683105,
        "core_momentum": 0.176423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726368
      },
      {
        "date": "2024-10-11",
        "close": 1029.998169,
        "direction_boundary": 893.948242,
        "core_momentum": 0.15219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726185
      },
      {
        "date": "2024-10-18",
        "close": 1064.168701,
        "direction_boundary": 879.683105,
        "core_momentum": 0.209718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727196
      },
      {
        "date": "2024-10-25",
        "close": 1254.547485,
        "direction_boundary": 865.417969,
        "core_momentum": 0.449643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759213
      },
      {
        "date": "2024-11-01",
        "close": 1142.272827,
        "direction_boundary": 860.662903,
        "core_momentum": 0.327201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773124
      },
      {
        "date": "2024-11-08",
        "close": 1083.694702,
        "direction_boundary": 865.417969,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776289
      },
      {
        "date": "2024-11-15",
        "close": 1054.40564,
        "direction_boundary": 893.948242,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777823
      },
      {
        "date": "2024-11-22",
        "close": 986.064575,
        "direction_boundary": 893.948242,
        "core_momentum": 0.103044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784384
      },
      {
        "date": "2024-11-29",
        "close": 951.893982,
        "direction_boundary": 884.43811,
        "core_momentum": 0.07627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786206
      },
      {
        "date": "2024-12-06",
        "close": 966.538513,
        "direction_boundary": 884.43811,
        "core_momentum": 0.092828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786102
      },
      {
        "date": "2024-12-13",
        "close": 961.657043,
        "direction_boundary": 874.92804,
        "core_momentum": 0.099127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785636
      },
      {
        "date": "2024-12-20",
        "close": 917.72345,
        "direction_boundary": 865.417969,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788845
      },
      {
        "date": "2024-12-27",
        "close": 922.60498,
        "direction_boundary": 860.662903,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788755
      },
      {
        "date": "2025-01-03",
        "close": 976.301575,
        "direction_boundary": 874.92804,
        "core_momentum": 0.115865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79234
      },
      {
        "date": "2025-01-10",
        "close": 1044.642578,
        "direction_boundary": 912.968384,
        "core_momentum": 0.144226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797078
      },
      {
        "date": "2025-01-17",
        "close": 1220.376953,
        "direction_boundary": 908.213318,
        "core_momentum": 0.343712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823551
      },
      {
        "date": "2025-01-24",
        "close": 1274.073486,
        "direction_boundary": 884.43811,
        "core_momentum": 0.440546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823976
      },
      {
        "date": "2025-01-31",
        "close": 1293.599487,
        "direction_boundary": 870.173035,
        "core_momentum": 0.4866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823901
      },
      {
        "date": "2025-02-07",
        "close": 1293.599487,
        "direction_boundary": 874.92804,
        "core_momentum": 0.478521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822585
      },
      {
        "date": "2025-02-14",
        "close": 1591.371582,
        "direction_boundary": 870.173035,
        "core_momentum": 0.828799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86466
      },
      {
        "date": "2025-02-21",
        "close": 2020.944214,
        "direction_boundary": 889.193176,
        "core_momentum": 1.272784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669062
      },
      {
        "date": "2025-02-28",
        "close": 2128.337402,
        "direction_boundary": 884.43811,
        "core_momentum": 1.406429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606556
      },
      {
        "date": "2025-03-07",
        "close": 2460.280029,
        "direction_boundary": 879.683105,
        "core_momentum": 1.79678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62533
      },
      {
        "date": "2025-03-14",
        "close": 2391.938721,
        "direction_boundary": 889.193176,
        "core_momentum": 1.69001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628758
      },
      {
        "date": "2025-03-21",
        "close": 2411.464844,
        "direction_boundary": 898.703247,
        "core_momentum": 1.683272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626076
      },
      {
        "date": "2025-03-28",
        "close": 2470.042969,
        "direction_boundary": 908.213318,
        "core_momentum": 1.719673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625884
      },
      {
        "date": "2025-04-11",
        "close": 2245.493652,
        "direction_boundary": 927.233459,
        "core_momentum": 1.421713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622711
      },
      {
        "date": "2025-04-18",
        "close": 2167.389404,
        "direction_boundary": 917.72345,
        "core_momentum": 1.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627546
      },
      {
        "date": "2025-04-25",
        "close": 2058.525146,
        "direction_boundary": 917.72345,
        "core_momentum": 1.243078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637247
      },
      {
        "date": "2025-05-02",
        "close": 2286.150391,
        "direction_boundary": 907.960449,
        "core_momentum": 1.517896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616195
      },
      {
        "date": "2025-05-09",
        "close": 2375.221191,
        "direction_boundary": 903.078918,
        "core_momentum": 1.630137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592886
      },
      {
        "date": "2025-05-16",
        "close": 2236.666748,
        "direction_boundary": 878.671387,
        "core_momentum": 1.54551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595005
      },
      {
        "date": "2025-05-23",
        "close": 2266.356934,
        "direction_boundary": 888.434387,
        "core_momentum": 1.550956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590107
      },
      {
        "date": "2025-05-30",
        "close": 2404.911621,
        "direction_boundary": 883.552856,
        "core_momentum": 1.721865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574618
      },
      {
        "date": "2025-06-06",
        "close": 2385.11792,
        "direction_boundary": 878.671387,
        "core_momentum": 1.71446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569276
      },
      {
        "date": "2025-06-13",
        "close": 2375.221191,
        "direction_boundary": 868.908325,
        "core_momentum": 1.733569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571279
      },
      {
        "date": "2025-06-20",
        "close": 2474.188721,
        "direction_boundary": 854.263794,
        "core_momentum": 1.896282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568447
      },
      {
        "date": "2025-06-27",
        "close": 3226.342285,
        "direction_boundary": 859.145325,
        "core_momentum": 2.755293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637797
      },
      {
        "date": "2025-07-04",
        "close": 2682.020752,
        "direction_boundary": 868.908325,
        "core_momentum": 2.086656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713443
      },
      {
        "date": "2025-07-11",
        "close": 2771.091553,
        "direction_boundary": 873.789856,
        "core_momentum": 2.171348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713172
      },
      {
        "date": "2025-07-18",
        "close": 2741.401123,
        "direction_boundary": 888.434387,
        "core_momentum": 2.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715406
      },
      {
        "date": "2025-07-25",
        "close": 2959.129883,
        "direction_boundary": 898.197388,
        "core_momentum": 2.294521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697417
      },
      {
        "date": "2025-08-01",
        "close": 3077.890869,
        "direction_boundary": 888.434387,
        "core_momentum": 2.464399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69734
      },
      {
        "date": "2025-08-08",
        "close": 3166.96167,
        "direction_boundary": 907.960449,
        "core_momentum": 2.487995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69687
      },
      {
        "date": "2025-08-15",
        "close": 3117.477783,
        "direction_boundary": 888.434387,
        "core_momentum": 2.508957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698766
      },
      {
        "date": "2025-08-22",
        "close": 3008.613525,
        "direction_boundary": 893.315918,
        "core_momentum": 2.367917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658238
      },
      {
        "date": "2025-08-29",
        "close": 3137.271484,
        "direction_boundary": 1420.518799,
        "core_momentum": 1.208539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582147
      },
      {
        "date": "2025-09-05",
        "close": 3127.374756,
        "direction_boundary": 1181.324829,
        "core_momentum": 1.647345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58055
      },
      {
        "date": "2025-09-12",
        "close": 3325.309814,
        "direction_boundary": 1152.035767,
        "core_momentum": 1.886464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554049
      },
      {
        "date": "2025-09-19",
        "close": 4107.15332,
        "direction_boundary": 1147.154297,
        "core_momentum": 2.580297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615683
      },
      {
        "date": "2025-09-26",
        "close": 5245.280273,
        "direction_boundary": 1127.628174,
        "core_momentum": 3.651604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688928
      },
      {
        "date": "2025-10-03",
        "close": 5913.311035,
        "direction_boundary": 1147.154297,
        "core_momentum": 4.154765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700029
      },
      {
        "date": "2025-10-10",
        "close": 5591.666504,
        "direction_boundary": 1034.879639,
        "core_momentum": 4.403205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687547
      },
      {
        "date": "2025-10-17",
        "close": 5245.280273,
        "direction_boundary": 1029.998169,
        "core_momentum": 4.092514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694505
      },
      {
        "date": "2025-10-24",
        "close": 5839.085449,
        "direction_boundary": 1064.168701,
        "core_momentum": 4.486992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69029
      },
      {
        "date": "2025-10-31",
        "close": 5220.538574,
        "direction_boundary": 1254.547485,
        "core_momentum": 3.161292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714662
      },
      {
        "date": "2025-11-07",
        "close": 5220.538574,
        "direction_boundary": 1142.272827,
        "core_momentum": 3.570308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715936
      },
      {
        "date": "2025-11-14",
        "close": 5096.829102,
        "direction_boundary": 1083.694702,
        "core_momentum": 3.703196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708528
      },
      {
        "date": "2025-11-21",
        "close": 4948.377441,
        "direction_boundary": 1054.40564,
        "core_momentum": 3.693049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713224
      },
      {
        "date": "2025-11-28",
        "close": 4760.339355,
        "direction_boundary": 986.064575,
        "core_momentum": 3.827614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718116
      },
      {
        "date": "2025-12-05",
        "close": 4869.203613,
        "direction_boundary": 951.893982,
        "core_momentum": 4.115279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716421
      },
      {
        "date": "2025-12-12",
        "close": 4592.094238,
        "direction_boundary": 966.538513,
        "core_momentum": 3.751072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725148
      },
      {
        "date": "2025-12-19",
        "close": 5096.829102,
        "direction_boundary": 961.657043,
        "core_momentum": 4.300049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733151
      },
      {
        "date": "2025-12-26",
        "close": 5022.603516,
        "direction_boundary": 917.72345,
        "core_momentum": 4.472894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649721
      },
      {
        "date": "2026-01-02",
        "close": 4973.119629,
        "direction_boundary": 922.60498,
        "core_momentum": 4.390302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582912
      },
      {
        "date": "2026-01-09",
        "close": 5121.570801,
        "direction_boundary": 976.301575,
        "core_momentum": 4.24589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58283
      },
      {
        "date": "2026-01-16",
        "close": 5022.603516,
        "direction_boundary": 1044.642578,
        "core_momentum": 3.807964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583986
      },
      {
        "date": "2026-01-23",
        "close": 4918.6875,
        "direction_boundary": 1220.376953,
        "core_momentum": 3.030466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581868
      },
      {
        "date": "2026-01-30",
        "close": 4206.121094,
        "direction_boundary": 1274.073486,
        "core_momentum": 2.301317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629936
      },
      {
        "date": "2026-02-06",
        "close": 4057.669678,
        "direction_boundary": 1293.599487,
        "core_momentum": 2.136728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632891
      },
      {
        "date": "2026-02-13",
        "close": 4087.359863,
        "direction_boundary": 1293.599487,
        "core_momentum": 2.15968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631856
      },
      {
        "date": "2026-02-20",
        "close": 3978.495605,
        "direction_boundary": 1591.371582,
        "core_momentum": 1.500042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630722
      },
      {
        "date": "2026-02-27",
        "close": 4008.185791,
        "direction_boundary": 2020.944214,
        "core_momentum": 0.983323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629129
      },
      {
        "date": "2026-03-06",
        "close": 3562.831787,
        "direction_boundary": 2128.337402,
        "core_momentum": 0.673998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653329
      },
      {
        "date": "2026-03-13",
        "close": 2830.471924,
        "direction_boundary": 2460.280029,
        "core_momentum": 0.150467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724237
      },
      {
        "date": "2026-03-20",
        "close": 2503.87915,
        "direction_boundary": 2391.938721,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669744
      },
      {
        "date": "2026-03-27",
        "close": 2672.124023,
        "direction_boundary": 2411.464844,
        "core_momentum": 0.108092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566751
      },
      {
        "date": "2026-04-03",
        "close": 2860.162354,
        "direction_boundary": 2470.042969,
        "core_momentum": 0.15794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544174
      },
      {
        "date": "2026-04-10",
        "close": 3345.103271,
        "direction_boundary": 2245.493652,
        "core_momentum": 0.489696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599336
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "direction_boundary": 2167.389404,
        "core_momentum": 0.550252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59675
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 2058.525146,
        "core_momentum": 0.651668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571095
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "direction_boundary": 2286.150391,
        "core_momentum": 0.31225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575582
      },
      {
        "date": "2026-05-08",
        "close": 3420.0,
        "direction_boundary": 2375.221191,
        "core_momentum": 0.439866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612762
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "direction_boundary": 2236.666748,
        "core_momentum": 0.493294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612755
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "direction_boundary": 2266.356934,
        "core_momentum": 0.367834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617867
      },
      {
        "date": "2026-05-29",
        "close": 3110.0,
        "direction_boundary": 2404.911621,
        "core_momentum": 0.293187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617788
      },
      {
        "date": "2026-06-05",
        "close": 2770.0,
        "direction_boundary": 2385.11792,
        "core_momentum": 0.161368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630009
      },
      {
        "date": "2026-06-12",
        "close": 3220.0,
        "direction_boundary": 2375.221191,
        "core_momentum": 0.355663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670932
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "direction_boundary": 2474.188721,
        "core_momentum": 0.091267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684896
      },
      {
        "date": "2026-06-26",
        "close": 2510.0,
        "direction_boundary": 3226.342285,
        "core_momentum": -0.222029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687997
      },
      {
        "date": "2026-07-03",
        "close": 2330.0,
        "direction_boundary": 2682.020752,
        "core_momentum": -0.131252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690662
      },
      {
        "date": "2026-07-10",
        "close": 2390.0,
        "direction_boundary": 2771.091553,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690008
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "direction_boundary": 2741.401123,
        "core_momentum": -0.128183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691092
      },
      {
        "date": "2026-07-24",
        "close": 2370.0,
        "direction_boundary": 2959.129883,
        "core_momentum": -0.199089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691586
      },
      {
        "date": "2026-07-31",
        "close": 2170.0,
        "direction_boundary": 3077.890869,
        "core_momentum": -0.294972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672435
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "direction_boundary": 3166.96167,
        "core_momentum": -0.308485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673937
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 927.233459,
        "volume": 329000
      },
      {
        "date": "2023-08-11",
        "close": 922.478516,
        "volume": 743200
      },
      {
        "date": "2023-08-18",
        "close": 922.478516,
        "volume": 261000
      },
      {
        "date": "2023-08-25",
        "close": 908.213318,
        "volume": 812600
      },
      {
        "date": "2023-09-01",
        "close": 898.703247,
        "volume": 871600
      },
      {
        "date": "2023-09-08",
        "close": 889.193176,
        "volume": 260800
      },
      {
        "date": "2023-09-15",
        "close": 889.193176,
        "volume": 174100
      },
      {
        "date": "2023-09-22",
        "close": 889.193176,
        "volume": 281100
      },
      {
        "date": "2023-09-29",
        "close": 879.683105,
        "volume": 438000
      },
      {
        "date": "2023-10-06",
        "close": 893.948242,
        "volume": 207500
      },
      {
        "date": "2023-10-13",
        "close": 879.683105,
        "volume": 205600
      },
      {
        "date": "2023-10-20",
        "close": 865.417969,
        "volume": 672300
      },
      {
        "date": "2023-10-27",
        "close": 860.662903,
        "volume": 189000
      },
      {
        "date": "2023-11-03",
        "close": 865.417969,
        "volume": 250700
      },
      {
        "date": "2023-11-10",
        "close": 893.948242,
        "volume": 902400
      },
      {
        "date": "2023-11-17",
        "close": 893.948242,
        "volume": 160500
      },
      {
        "date": "2023-11-24",
        "close": 884.43811,
        "volume": 195700
      },
      {
        "date": "2023-12-01",
        "close": 884.43811,
        "volume": 178800
      },
      {
        "date": "2023-12-08",
        "close": 874.92804,
        "volume": 251700
      },
      {
        "date": "2023-12-15",
        "close": 865.417969,
        "volume": 267100
      },
      {
        "date": "2023-12-22",
        "close": 860.662903,
        "volume": 307400
      },
      {
        "date": "2023-12-29",
        "close": 874.92804,
        "volume": 146700
      },
      {
        "date": "2024-01-05",
        "close": 912.968384,
        "volume": 679200
      },
      {
        "date": "2024-01-12",
        "close": 908.213318,
        "volume": 355400
      },
      {
        "date": "2024-01-19",
        "close": 884.43811,
        "volume": 242800
      },
      {
        "date": "2024-01-26",
        "close": 870.173035,
        "volume": 329200
      },
      {
        "date": "2024-02-02",
        "close": 874.92804,
        "volume": 338100
      },
      {
        "date": "2024-02-09",
        "close": 870.173035,
        "volume": 58500
      },
      {
        "date": "2024-02-16",
        "close": 889.193176,
        "volume": 421200
      },
      {
        "date": "2024-02-23",
        "close": 884.43811,
        "volume": 225900
      },
      {
        "date": "2024-03-01",
        "close": 879.683105,
        "volume": 210700
      },
      {
        "date": "2024-03-08",
        "close": 889.193176,
        "volume": 429600
      },
      {
        "date": "2024-03-15",
        "close": 898.703247,
        "volume": 191900
      },
      {
        "date": "2024-03-22",
        "close": 908.213318,
        "volume": 590000
      },
      {
        "date": "2024-03-29",
        "close": 927.233459,
        "volume": 449300
      },
      {
        "date": "2024-04-05",
        "close": 917.72345,
        "volume": 1185000
      },
      {
        "date": "2024-04-19",
        "close": 917.72345,
        "volume": 274300
      },
      {
        "date": "2024-04-26",
        "close": 907.960449,
        "volume": 232400
      },
      {
        "date": "2024-05-03",
        "close": 903.078918,
        "volume": 418600
      },
      {
        "date": "2024-05-10",
        "close": 878.671387,
        "volume": 370200
      },
      {
        "date": "2024-05-17",
        "close": 888.434387,
        "volume": 497500
      },
      {
        "date": "2024-05-24",
        "close": 883.552856,
        "volume": 319400
      },
      {
        "date": "2024-05-31",
        "close": 878.671387,
        "volume": 934400
      },
      {
        "date": "2024-06-07",
        "close": 868.908325,
        "volume": 593900
      },
      {
        "date": "2024-06-14",
        "close": 854.263794,
        "volume": 509400
      },
      {
        "date": "2024-06-21",
        "close": 859.145325,
        "volume": 169000
      },
      {
        "date": "2024-06-28",
        "close": 868.908325,
        "volume": 203500
      },
      {
        "date": "2024-07-05",
        "close": 873.789856,
        "volume": 312700
      },
      {
        "date": "2024-07-12",
        "close": 888.434387,
        "volume": 414500
      },
      {
        "date": "2024-07-19",
        "close": 898.197388,
        "volume": 354000
      },
      {
        "date": "2024-07-26",
        "close": 888.434387,
        "volume": 238900
      },
      {
        "date": "2024-08-02",
        "close": 907.960449,
        "volume": 359000
      },
      {
        "date": "2024-08-09",
        "close": 888.434387,
        "volume": 304400
      },
      {
        "date": "2024-08-16",
        "close": 893.315918,
        "volume": 221400
      },
      {
        "date": "2024-08-23",
        "close": 1420.518799,
        "volume": 19492200
      },
      {
        "date": "2024-08-30",
        "close": 1181.324829,
        "volume": 47880200
      },
      {
        "date": "2024-09-06",
        "close": 1152.035767,
        "volume": 6655800
      },
      {
        "date": "2024-09-13",
        "close": 1147.154297,
        "volume": 5671900
      },
      {
        "date": "2024-09-20",
        "close": 1127.628174,
        "volume": 2064400
      },
      {
        "date": "2024-09-27",
        "close": 1147.154297,
        "volume": 4938500
      },
      {
        "date": "2024-10-04",
        "close": 1034.879639,
        "volume": 8993200
      },
      {
        "date": "2024-10-11",
        "close": 1029.998169,
        "volume": 3043400
      },
      {
        "date": "2024-10-18",
        "close": 1064.168701,
        "volume": 4669500
      },
      {
        "date": "2024-10-25",
        "close": 1254.547485,
        "volume": 21128800
      },
      {
        "date": "2024-11-01",
        "close": 1142.272827,
        "volume": 22920300
      },
      {
        "date": "2024-11-08",
        "close": 1083.694702,
        "volume": 2758700
      },
      {
        "date": "2024-11-15",
        "close": 1054.40564,
        "volume": 1815100
      },
      {
        "date": "2024-11-22",
        "close": 986.064575,
        "volume": 7893400
      },
      {
        "date": "2024-11-29",
        "close": 951.893982,
        "volume": 4823300
      },
      {
        "date": "2024-12-06",
        "close": 966.538513,
        "volume": 1805300
      },
      {
        "date": "2024-12-13",
        "close": 961.657043,
        "volume": 1495000
      },
      {
        "date": "2024-12-20",
        "close": 917.72345,
        "volume": 1319800
      },
      {
        "date": "2024-12-27",
        "close": 922.60498,
        "volume": 374700
      },
      {
        "date": "2025-01-03",
        "close": 976.301575,
        "volume": 524400
      },
      {
        "date": "2025-01-10",
        "close": 1044.642578,
        "volume": 2912300
      },
      {
        "date": "2025-01-17",
        "close": 1220.376953,
        "volume": 9679300
      },
      {
        "date": "2025-01-24",
        "close": 1274.073486,
        "volume": 6443500
      },
      {
        "date": "2025-01-31",
        "close": 1293.599487,
        "volume": 1815200
      },
      {
        "date": "2025-02-07",
        "close": 1293.599487,
        "volume": 3668700
      },
      {
        "date": "2025-02-14",
        "close": 1591.371582,
        "volume": 8214100
      },
      {
        "date": "2025-02-21",
        "close": 2020.944214,
        "volume": 22607500
      },
      {
        "date": "2025-02-28",
        "close": 2128.337402,
        "volume": 23729100
      },
      {
        "date": "2025-03-07",
        "close": 2460.280029,
        "volume": 19972400
      },
      {
        "date": "2025-03-14",
        "close": 2391.938721,
        "volume": 15149600
      },
      {
        "date": "2025-03-21",
        "close": 2411.464844,
        "volume": 4748600
      },
      {
        "date": "2025-03-28",
        "close": 2470.042969,
        "volume": 2766800
      },
      {
        "date": "2025-04-11",
        "close": 2245.493652,
        "volume": 3072200
      },
      {
        "date": "2025-04-18",
        "close": 2167.389404,
        "volume": 1901800
      },
      {
        "date": "2025-04-25",
        "close": 2058.525146,
        "volume": 2395000
      },
      {
        "date": "2025-05-02",
        "close": 2286.150391,
        "volume": 2609800
      },
      {
        "date": "2025-05-09",
        "close": 2375.221191,
        "volume": 2657300
      },
      {
        "date": "2025-05-16",
        "close": 2236.666748,
        "volume": 1432700
      },
      {
        "date": "2025-05-23",
        "close": 2266.356934,
        "volume": 1951400
      },
      {
        "date": "2025-05-30",
        "close": 2404.911621,
        "volume": 2427600
      },
      {
        "date": "2025-06-06",
        "close": 2385.11792,
        "volume": 1065300
      },
      {
        "date": "2025-06-13",
        "close": 2375.221191,
        "volume": 917800
      },
      {
        "date": "2025-06-20",
        "close": 2474.188721,
        "volume": 2574400
      },
      {
        "date": "2025-06-27",
        "close": 3226.342285,
        "volume": 8975700
      },
      {
        "date": "2025-07-04",
        "close": 2682.020752,
        "volume": 10119300
      },
      {
        "date": "2025-07-11",
        "close": 2771.091553,
        "volume": 2061300
      },
      {
        "date": "2025-07-18",
        "close": 2741.401123,
        "volume": 1015700
      },
      {
        "date": "2025-07-25",
        "close": 2959.129883,
        "volume": 1464600
      },
      {
        "date": "2025-08-01",
        "close": 3077.890869,
        "volume": 2888200
      },
      {
        "date": "2025-08-08",
        "close": 3166.96167,
        "volume": 1188600
      },
      {
        "date": "2025-08-15",
        "close": 3117.477783,
        "volume": 454800
      },
      {
        "date": "2025-08-22",
        "close": 3008.613525,
        "volume": 393800
      },
      {
        "date": "2025-08-29",
        "close": 3137.271484,
        "volume": 1219100
      },
      {
        "date": "2025-09-05",
        "close": 3127.374756,
        "volume": 664700
      },
      {
        "date": "2025-09-12",
        "close": 3325.309814,
        "volume": 2016400
      },
      {
        "date": "2025-09-19",
        "close": 4107.15332,
        "volume": 3974400
      },
      {
        "date": "2025-09-26",
        "close": 5245.280273,
        "volume": 7091900
      },
      {
        "date": "2025-10-03",
        "close": 5913.311035,
        "volume": 4083500
      },
      {
        "date": "2025-10-10",
        "close": 5591.666504,
        "volume": 1966500
      },
      {
        "date": "2025-10-17",
        "close": 5245.280273,
        "volume": 1004000
      },
      {
        "date": "2025-10-24",
        "close": 5839.085449,
        "volume": 1106600
      },
      {
        "date": "2025-10-31",
        "close": 5220.538574,
        "volume": 1347800
      },
      {
        "date": "2025-11-07",
        "close": 5220.538574,
        "volume": 246000
      },
      {
        "date": "2025-11-14",
        "close": 5096.829102,
        "volume": 250500
      },
      {
        "date": "2025-11-21",
        "close": 4948.377441,
        "volume": 435600
      },
      {
        "date": "2025-11-28",
        "close": 4760.339355,
        "volume": 557600
      },
      {
        "date": "2025-12-05",
        "close": 4869.203613,
        "volume": 663900
      },
      {
        "date": "2025-12-12",
        "close": 4592.094238,
        "volume": 377000
      },
      {
        "date": "2025-12-19",
        "close": 5096.829102,
        "volume": 1307200
      },
      {
        "date": "2025-12-26",
        "close": 5022.603516,
        "volume": 418200
      },
      {
        "date": "2026-01-02",
        "close": 4973.119629,
        "volume": 303500
      },
      {
        "date": "2026-01-09",
        "close": 5121.570801,
        "volume": 782800
      },
      {
        "date": "2026-01-16",
        "close": 5022.603516,
        "volume": 135100
      },
      {
        "date": "2026-01-23",
        "close": 4918.6875,
        "volume": 292500
      },
      {
        "date": "2026-01-30",
        "close": 4206.121094,
        "volume": 485800
      },
      {
        "date": "2026-02-06",
        "close": 4057.669678,
        "volume": 467500
      },
      {
        "date": "2026-02-13",
        "close": 4087.359863,
        "volume": 160400
      },
      {
        "date": "2026-02-20",
        "close": 3978.495605,
        "volume": 213800
      },
      {
        "date": "2026-02-27",
        "close": 4008.185791,
        "volume": 144700
      },
      {
        "date": "2026-03-06",
        "close": 3562.831787,
        "volume": 414200
      },
      {
        "date": "2026-03-13",
        "close": 2830.471924,
        "volume": 282300
      },
      {
        "date": "2026-03-20",
        "close": 2503.87915,
        "volume": 146200
      },
      {
        "date": "2026-03-27",
        "close": 2672.124023,
        "volume": 160900
      },
      {
        "date": "2026-04-03",
        "close": 2860.162354,
        "volume": 148400
      },
      {
        "date": "2026-04-10",
        "close": 3345.103271,
        "volume": 442500
      },
      {
        "date": "2026-04-17",
        "close": 3360.0,
        "volume": 439200
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 550000
      },
      {
        "date": "2026-05-01",
        "close": 3000.0,
        "volume": 325300
      },
      {
        "date": "2026-05-08",
        "close": 3420.0,
        "volume": 655800
      },
      {
        "date": "2026-05-15",
        "close": 3340.0,
        "volume": 322800
      },
      {
        "date": "2026-05-22",
        "close": 3100.0,
        "volume": 138500
      },
      {
        "date": "2026-05-29",
        "close": 3110.0,
        "volume": 114600
      },
      {
        "date": "2026-06-05",
        "close": 2770.0,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 3220.0,
        "volume": 85700
      },
      {
        "date": "2026-06-19",
        "close": 2700.0,
        "volume": 1291400
      },
      {
        "date": "2026-06-26",
        "close": 2510.0,
        "volume": 48400
      },
      {
        "date": "2026-07-03",
        "close": 2330.0,
        "volume": 93600
      },
      {
        "date": "2026-07-10",
        "close": 2390.0,
        "volume": 157700
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "volume": 318700
      },
      {
        "date": "2026-07-24",
        "close": 2370.0,
        "volume": 467500
      },
      {
        "date": "2026-07-31",
        "close": 2170.0,
        "volume": 1257100
      },
      {
        "date": "2026-08-07",
        "close": 2190.0,
        "volume": 421000
      }
    ],
    "sharemaestro_context": {
      "trend": 3194.123185,
      "fair_value": 2150.091371,
      "market_activity": -26.569493,
      "market_dynamics": -0.830007,
      "relative_strength": -31.400352
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.015707,
        "directional_follow_through": 0.5806,
        "regime_survival": 1.0,
        "conditional_difference": -0.004596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035115,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.007115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.067186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02508,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.179384,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-10-01",
        "tenure": "Extended",
        "return": -0.355991
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.443985
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.010301
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.010811
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.900714
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.12749
      }
    ]
  }
}