{
  "ticker": {
    "uuid": "b02d3c18-b740-45c8-ae7b-aad0595993e8",
    "symbol": "ESEE",
    "name": "BNP Paribas Easy S&P 500 UCITS ETF EUR C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.988998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.482,
    "boundary_margin": 0.236773,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.11922,
    "volatility_stability": 0.9054,
    "risk_context": 0.8388,
    "current_regime": {
      "move": 0.151038,
      "interruption": -0.054216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.792999,
        "direction_boundary": 20.459,
        "core_momentum": -0.032553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094575
      },
      {
        "date": "2023-08-25",
        "close": 20.091,
        "direction_boundary": 20.021,
        "core_momentum": 0.003496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093443
      },
      {
        "date": "2023-09-01",
        "close": 20.643999,
        "direction_boundary": 19.455,
        "core_momentum": 0.061115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098697
      },
      {
        "date": "2023-09-08",
        "close": 20.611,
        "direction_boundary": 19.658501,
        "core_momentum": 0.048452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08896
      },
      {
        "date": "2023-09-15",
        "close": 20.671,
        "direction_boundary": 18.705999,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088354
      },
      {
        "date": "2023-09-22",
        "close": 20.191999,
        "direction_boundary": 18.483999,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096328
      },
      {
        "date": "2023-09-29",
        "close": 20.150999,
        "direction_boundary": 18.202,
        "core_momentum": 0.107076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091746
      },
      {
        "date": "2023-10-06",
        "close": 19.990999,
        "direction_boundary": 18.261499,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2023-10-13",
        "close": 20.422001,
        "direction_boundary": 18.094999,
        "core_momentum": 0.128599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2023-10-20",
        "close": 19.7785,
        "direction_boundary": 18.375,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10792
      },
      {
        "date": "2023-10-27",
        "close": 19.3575,
        "direction_boundary": 18.927,
        "core_momentum": 0.022745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113005
      },
      {
        "date": "2023-11-03",
        "close": 20.132,
        "direction_boundary": 18.3255,
        "core_momentum": 0.098578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123764
      },
      {
        "date": "2023-11-10",
        "close": 20.297001,
        "direction_boundary": 18.6945,
        "core_momentum": 0.08572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2023-11-17",
        "close": 20.514,
        "direction_boundary": 18.664,
        "core_momentum": 0.099121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120846
      },
      {
        "date": "2023-11-24",
        "close": 20.65,
        "direction_boundary": 18.906,
        "core_momentum": 0.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120268
      },
      {
        "date": "2023-12-01",
        "close": 20.870001,
        "direction_boundary": 18.825001,
        "core_momentum": 0.108632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118617
      },
      {
        "date": "2023-12-08",
        "close": 21.157,
        "direction_boundary": 18.379,
        "core_momentum": 0.151151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119647
      },
      {
        "date": "2023-12-15",
        "close": 21.462999,
        "direction_boundary": 17.723499,
        "core_momentum": 0.210991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2023-12-22",
        "close": 21.438,
        "direction_boundary": 17.603001,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117839
      },
      {
        "date": "2023-12-29",
        "close": 21.473,
        "direction_boundary": 17.507999,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115885
      },
      {
        "date": "2024-01-05",
        "close": 21.305,
        "direction_boundary": 17.8295,
        "core_momentum": 0.19493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115665
      },
      {
        "date": "2024-01-12",
        "close": 21.631001,
        "direction_boundary": 17.958,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116731
      },
      {
        "date": "2024-01-19",
        "close": 21.888,
        "direction_boundary": 17.747999,
        "core_momentum": 0.233266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2024-01-26",
        "close": 22.393999,
        "direction_boundary": 18.3125,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2024-02-02",
        "close": 22.774,
        "direction_boundary": 18.873501,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2024-02-09",
        "close": 23.072001,
        "direction_boundary": 18.698,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2024-02-16",
        "close": 23.195999,
        "direction_boundary": 18.6115,
        "core_momentum": 0.246326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111986
      },
      {
        "date": "2024-02-23",
        "close": 23.386999,
        "direction_boundary": 18.372,
        "core_momentum": 0.27297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111309
      },
      {
        "date": "2024-03-01",
        "close": 23.478001,
        "direction_boundary": 18.561501,
        "core_momentum": 0.264876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-03-08",
        "close": 23.424,
        "direction_boundary": 18.08,
        "core_momentum": 0.295575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107083
      },
      {
        "date": "2024-03-15",
        "close": 23.361,
        "direction_boundary": 18.0345,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107575
      },
      {
        "date": "2024-03-22",
        "close": 24.086,
        "direction_boundary": 17.976999,
        "core_momentum": 0.339823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105358
      },
      {
        "date": "2024-03-29",
        "close": 24.195,
        "direction_boundary": 18.441999,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2024-04-05",
        "close": 23.879999,
        "direction_boundary": 18.362,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106351
      },
      {
        "date": "2024-04-12",
        "close": 24.113001,
        "direction_boundary": 18.461,
        "core_momentum": 0.306159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2024-04-19",
        "close": 23.313999,
        "direction_boundary": 18.459499,
        "core_momentum": 0.262981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2024-04-26",
        "close": 23.757,
        "direction_boundary": 18.4755,
        "core_momentum": 0.285865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2024-05-03",
        "close": 23.645,
        "direction_boundary": 18.376499,
        "core_momentum": 0.286698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089442
      },
      {
        "date": "2024-05-10",
        "close": 24.125,
        "direction_boundary": 18.629999,
        "core_momentum": 0.294954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2024-05-17",
        "close": 24.281,
        "direction_boundary": 19.0305,
        "core_momentum": 0.275899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091297
      },
      {
        "date": "2024-05-24",
        "close": 24.356001,
        "direction_boundary": 19.259501,
        "core_momentum": 0.264623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091418
      },
      {
        "date": "2024-05-31",
        "close": 23.936001,
        "direction_boundary": 19.623501,
        "core_momentum": 0.219762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096893
      },
      {
        "date": "2024-06-07",
        "close": 24.716999,
        "direction_boundary": 19.6745,
        "core_momentum": 0.256296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103256
      },
      {
        "date": "2024-06-14",
        "close": 25.268999,
        "direction_boundary": 19.931499,
        "core_momentum": 0.267792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-06-21",
        "close": 25.517,
        "direction_boundary": 19.671499,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104594
      },
      {
        "date": "2024-06-28",
        "close": 25.604,
        "direction_boundary": 20.032,
        "core_momentum": 0.278155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104451
      },
      {
        "date": "2024-07-05",
        "close": 25.572001,
        "direction_boundary": 19.852501,
        "core_momentum": 0.2881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102993
      },
      {
        "date": "2024-07-12",
        "close": 25.787001,
        "direction_boundary": 19.8165,
        "core_momentum": 0.301289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102344
      },
      {
        "date": "2024-07-19",
        "close": 25.274,
        "direction_boundary": 20.176001,
        "core_momentum": 0.252676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-07-26",
        "close": 25.049,
        "direction_boundary": 20.500999,
        "core_momentum": 0.221843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2024-08-02",
        "close": 24.306,
        "direction_boundary": 20.216,
        "core_momentum": 0.202315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115823
      },
      {
        "date": "2024-08-09",
        "close": 24.344,
        "direction_boundary": 20.056999,
        "core_momentum": 0.213741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114832
      },
      {
        "date": "2024-08-16",
        "close": 25.167999,
        "direction_boundary": 19.792999,
        "core_momentum": 0.271561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122697
      },
      {
        "date": "2024-08-23",
        "close": 25.132999,
        "direction_boundary": 20.091,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2024-08-30",
        "close": 25.292,
        "direction_boundary": 20.643999,
        "core_momentum": 0.22515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122716
      },
      {
        "date": "2024-09-06",
        "close": 24.448999,
        "direction_boundary": 20.611,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132785
      },
      {
        "date": "2024-09-13",
        "close": 25.388,
        "direction_boundary": 20.671,
        "core_momentum": 0.228194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2024-09-20",
        "close": 25.521999,
        "direction_boundary": 20.191999,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13612
      },
      {
        "date": "2024-09-27",
        "close": 25.763,
        "direction_boundary": 20.150999,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136452
      },
      {
        "date": "2024-10-04",
        "close": 26.047001,
        "direction_boundary": 19.990999,
        "core_momentum": 0.302936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2024-10-11",
        "close": 26.552,
        "direction_boundary": 20.422001,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13658
      },
      {
        "date": "2024-10-18",
        "close": 27.002001,
        "direction_boundary": 19.7785,
        "core_momentum": 0.36522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2024-10-25",
        "close": 27.021,
        "direction_boundary": 19.3575,
        "core_momentum": 0.395893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2024-11-01",
        "close": 26.552,
        "direction_boundary": 20.132,
        "core_momentum": 0.318895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128408
      },
      {
        "date": "2024-11-08",
        "close": 27.976999,
        "direction_boundary": 20.297001,
        "core_momentum": 0.378381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143154
      },
      {
        "date": "2024-11-15",
        "close": 27.893,
        "direction_boundary": 20.514,
        "core_momentum": 0.359706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143655
      },
      {
        "date": "2024-11-22",
        "close": 28.674999,
        "direction_boundary": 20.65,
        "core_momentum": 0.38862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146888
      },
      {
        "date": "2024-11-29",
        "close": 28.632999,
        "direction_boundary": 20.870001,
        "core_momentum": 0.371969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143372
      },
      {
        "date": "2024-12-06",
        "close": 28.854,
        "direction_boundary": 21.157,
        "core_momentum": 0.363804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138706
      },
      {
        "date": "2024-12-13",
        "close": 28.891001,
        "direction_boundary": 21.462999,
        "core_momentum": 0.346084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136854
      },
      {
        "date": "2024-12-20",
        "close": 28.648001,
        "direction_boundary": 21.438,
        "core_momentum": 0.336319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2024-12-27",
        "close": 28.674999,
        "direction_boundary": 21.473,
        "core_momentum": 0.335398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138032
      },
      {
        "date": "2025-01-03",
        "close": 28.84,
        "direction_boundary": 21.305,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137804
      },
      {
        "date": "2025-01-10",
        "close": 28.481001,
        "direction_boundary": 21.631001,
        "core_momentum": 0.316675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2025-01-17",
        "close": 29.218,
        "direction_boundary": 21.888,
        "core_momentum": 0.334887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2025-01-24",
        "close": 29.163,
        "direction_boundary": 22.393999,
        "core_momentum": 0.302269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137267
      },
      {
        "date": "2025-01-31",
        "close": 29.443001,
        "direction_boundary": 22.774,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127132
      },
      {
        "date": "2025-02-07",
        "close": 29.295,
        "direction_boundary": 23.072001,
        "core_momentum": 0.269721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2025-02-14",
        "close": 29.191999,
        "direction_boundary": 23.195999,
        "core_momentum": 0.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123096
      },
      {
        "date": "2025-02-21",
        "close": 29.183001,
        "direction_boundary": 23.386999,
        "core_momentum": 0.24783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12298
      },
      {
        "date": "2025-02-28",
        "close": 28.365,
        "direction_boundary": 23.478001,
        "core_momentum": 0.208152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131783
      },
      {
        "date": "2025-03-07",
        "close": 26.285999,
        "direction_boundary": 23.424,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16512
      },
      {
        "date": "2025-03-14",
        "close": 25.903,
        "direction_boundary": 23.361,
        "core_momentum": 0.108814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158832
      },
      {
        "date": "2025-03-21",
        "close": 26.153,
        "direction_boundary": 24.086,
        "core_momentum": 0.085817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2025-03-28",
        "close": 25.91,
        "direction_boundary": 24.195,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15932
      },
      {
        "date": "2025-04-04",
        "close": 23.655001,
        "direction_boundary": 23.879999,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202517
      },
      {
        "date": "2025-04-11",
        "close": 23.224001,
        "direction_boundary": 24.113001,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200714
      },
      {
        "date": "2025-04-18",
        "close": 23.319,
        "direction_boundary": 23.313999,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198695
      },
      {
        "date": "2025-04-25",
        "close": 24.172001,
        "direction_boundary": 23.757,
        "core_momentum": 0.017469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206784
      },
      {
        "date": "2025-05-02",
        "close": 25.087999,
        "direction_boundary": 23.645,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21359
      },
      {
        "date": "2025-05-09",
        "close": 25.242001,
        "direction_boundary": 24.125,
        "core_momentum": 0.046301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199156
      },
      {
        "date": "2025-05-16",
        "close": 26.700001,
        "direction_boundary": 24.281,
        "core_momentum": 0.099625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215914
      },
      {
        "date": "2025-05-23",
        "close": 25.674999,
        "direction_boundary": 24.356001,
        "core_momentum": 0.054155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217628
      },
      {
        "date": "2025-05-30",
        "close": 26.079,
        "direction_boundary": 23.936001,
        "core_momentum": 0.08953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219347
      },
      {
        "date": "2025-06-06",
        "close": 26.414,
        "direction_boundary": 24.716999,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219981
      },
      {
        "date": "2025-06-13",
        "close": 26.104,
        "direction_boundary": 25.268999,
        "core_momentum": 0.033044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220173
      },
      {
        "date": "2025-06-20",
        "close": 26.087,
        "direction_boundary": 25.517,
        "core_momentum": 0.022338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220117
      },
      {
        "date": "2025-06-27",
        "close": 26.500999,
        "direction_boundary": 25.604,
        "core_momentum": 0.035034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221679
      },
      {
        "date": "2025-07-04",
        "close": 26.629,
        "direction_boundary": 25.572001,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22161
      },
      {
        "date": "2025-07-11",
        "close": 26.893,
        "direction_boundary": 25.787001,
        "core_momentum": 0.04289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221874
      },
      {
        "date": "2025-07-18",
        "close": 27.17,
        "direction_boundary": 25.274,
        "core_momentum": 0.075018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219043
      },
      {
        "date": "2025-07-25",
        "close": 27.339001,
        "direction_boundary": 25.049,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219397
      },
      {
        "date": "2025-08-01",
        "close": 27.146,
        "direction_boundary": 24.306,
        "core_momentum": 0.116844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218783
      },
      {
        "date": "2025-08-08",
        "close": 27.482,
        "direction_boundary": 24.344,
        "core_momentum": 0.128902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219799
      },
      {
        "date": "2025-08-15",
        "close": 27.716,
        "direction_boundary": 25.167999,
        "core_momentum": 0.10124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220312
      },
      {
        "date": "2025-08-22",
        "close": 27.802999,
        "direction_boundary": 25.132999,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220416
      },
      {
        "date": "2025-08-29",
        "close": 27.757,
        "direction_boundary": 25.292,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217064
      },
      {
        "date": "2025-09-05",
        "close": 27.73,
        "direction_boundary": 24.448999,
        "core_momentum": 0.134198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188006
      },
      {
        "date": "2025-09-12",
        "close": 28.289,
        "direction_boundary": 25.388,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187976
      },
      {
        "date": "2025-09-19",
        "close": 28.448999,
        "direction_boundary": 25.521999,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187794
      },
      {
        "date": "2025-09-26",
        "close": 28.499001,
        "direction_boundary": 25.763,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186937
      },
      {
        "date": "2025-10-03",
        "close": 28.909,
        "direction_boundary": 26.047001,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127963
      },
      {
        "date": "2025-10-10",
        "close": 28.733,
        "direction_boundary": 26.552,
        "core_momentum": 0.082141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124025
      },
      {
        "date": "2025-10-17",
        "close": 28.524,
        "direction_boundary": 27.002001,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125771
      },
      {
        "date": "2025-10-24",
        "close": 29.167999,
        "direction_boundary": 27.021,
        "core_momentum": 0.079457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121001
      },
      {
        "date": "2025-10-31",
        "close": 29.879999,
        "direction_boundary": 26.552,
        "core_momentum": 0.125339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115769
      },
      {
        "date": "2025-11-07",
        "close": 28.927,
        "direction_boundary": 27.976999,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127871
      },
      {
        "date": "2025-11-14",
        "close": 29.316999,
        "direction_boundary": 27.893,
        "core_momentum": 0.051052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105635
      },
      {
        "date": "2025-11-21",
        "close": 28.820999,
        "direction_boundary": 28.674999,
        "core_momentum": 0.005092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09122
      },
      {
        "date": "2025-11-28",
        "close": 29.733,
        "direction_boundary": 28.632999,
        "core_momentum": 0.038417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097364
      },
      {
        "date": "2025-12-05",
        "close": 29.767,
        "direction_boundary": 28.854,
        "core_momentum": 0.031642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096853
      },
      {
        "date": "2025-12-12",
        "close": 29.283001,
        "direction_boundary": 28.891001,
        "core_momentum": 0.013568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0986
      },
      {
        "date": "2025-12-19",
        "close": 29.396,
        "direction_boundary": 28.648001,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2025-12-26",
        "close": 29.532,
        "direction_boundary": 28.674999,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097012
      },
      {
        "date": "2026-01-02",
        "close": 29.405001,
        "direction_boundary": 28.84,
        "core_momentum": 0.019591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2026-01-09",
        "close": 30.152,
        "direction_boundary": 28.481001,
        "core_momentum": 0.058671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101793
      },
      {
        "date": "2026-01-16",
        "close": 30.239,
        "direction_boundary": 29.218,
        "core_momentum": 0.034944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101458
      },
      {
        "date": "2026-01-23",
        "close": 29.681999,
        "direction_boundary": 29.163,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106156
      },
      {
        "date": "2026-01-30",
        "close": 29.455,
        "direction_boundary": 29.443001,
        "core_momentum": 0.000408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106274
      },
      {
        "date": "2026-02-06",
        "close": 29.466999,
        "direction_boundary": 29.295,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1055
      },
      {
        "date": "2026-02-13",
        "close": 29.139,
        "direction_boundary": 29.191999,
        "core_momentum": -0.001816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106857
      },
      {
        "date": "2026-02-20",
        "close": 29.528999,
        "direction_boundary": 29.183001,
        "core_momentum": 0.011856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2026-02-27",
        "close": 29.351999,
        "direction_boundary": 28.365,
        "core_momentum": 0.034796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108498
      },
      {
        "date": "2026-03-06",
        "close": 29.733,
        "direction_boundary": 26.285999,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109401
      },
      {
        "date": "2026-03-13",
        "close": 29.378,
        "direction_boundary": 25.903,
        "core_momentum": 0.134154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108281
      },
      {
        "date": "2026-03-20",
        "close": 28.629,
        "direction_boundary": 26.153,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114463
      },
      {
        "date": "2026-03-27",
        "close": 28.121,
        "direction_boundary": 25.91,
        "core_momentum": 0.085334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117158
      },
      {
        "date": "2026-04-03",
        "close": 28.754,
        "direction_boundary": 23.655001,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119668
      },
      {
        "date": "2026-04-10",
        "close": 29.433001,
        "direction_boundary": 23.224001,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123665
      },
      {
        "date": "2026-04-17",
        "close": 30.542999,
        "direction_boundary": 23.319,
        "core_momentum": 0.30979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2026-04-24",
        "close": 30.834,
        "direction_boundary": 24.172001,
        "core_momentum": 0.275608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2026-05-01",
        "close": 30.874001,
        "direction_boundary": 25.087999,
        "core_momentum": 0.230628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126145
      },
      {
        "date": "2026-05-08",
        "close": 31.746,
        "direction_boundary": 25.242001,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121572
      },
      {
        "date": "2026-05-15",
        "close": 32.341999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.211311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2026-05-22",
        "close": 32.682999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.27295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119162
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "direction_boundary": 26.079,
        "core_momentum": 0.260401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2026-06-05",
        "close": 32.845001,
        "direction_boundary": 26.414,
        "core_momentum": 0.243469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2026-06-12",
        "close": 32.529999,
        "direction_boundary": 26.104,
        "core_momentum": 0.246169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111068
      },
      {
        "date": "2026-06-19",
        "close": 33.085999,
        "direction_boundary": 26.087,
        "core_momentum": 0.268295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112499
      },
      {
        "date": "2026-06-26",
        "close": 32.749001,
        "direction_boundary": 26.500999,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114351
      },
      {
        "date": "2026-07-03",
        "close": 33.212002,
        "direction_boundary": 26.629,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114523
      },
      {
        "date": "2026-07-10",
        "close": 33.458,
        "direction_boundary": 26.893,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110785
      },
      {
        "date": "2026-07-17",
        "close": 33.077,
        "direction_boundary": 27.17,
        "core_momentum": 0.217409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112839
      },
      {
        "date": "2026-07-24",
        "close": 33.132,
        "direction_boundary": 27.339001,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108332
      },
      {
        "date": "2026-07-31",
        "close": 32.716,
        "direction_boundary": 27.146,
        "core_momentum": 0.205187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2026-08-07",
        "close": 33.988998,
        "direction_boundary": 27.482,
        "core_momentum": 0.236773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.792999,
        "volume": 37998
      },
      {
        "date": "2023-08-25",
        "close": 20.091,
        "volume": 106995
      },
      {
        "date": "2023-09-01",
        "close": 20.643999,
        "volume": 91715
      },
      {
        "date": "2023-09-08",
        "close": 20.611,
        "volume": 21029
      },
      {
        "date": "2023-09-15",
        "close": 20.671,
        "volume": 37704
      },
      {
        "date": "2023-09-22",
        "close": 20.191999,
        "volume": 115330
      },
      {
        "date": "2023-09-29",
        "close": 20.150999,
        "volume": 95781
      },
      {
        "date": "2023-10-06",
        "close": 19.990999,
        "volume": 111861
      },
      {
        "date": "2023-10-13",
        "close": 20.422001,
        "volume": 15903
      },
      {
        "date": "2023-10-20",
        "close": 19.7785,
        "volume": 20821
      },
      {
        "date": "2023-10-27",
        "close": 19.3575,
        "volume": 149073
      },
      {
        "date": "2023-11-03",
        "close": 20.132,
        "volume": 204419
      },
      {
        "date": "2023-11-10",
        "close": 20.297001,
        "volume": 77583
      },
      {
        "date": "2023-11-17",
        "close": 20.514,
        "volume": 64356
      },
      {
        "date": "2023-11-24",
        "close": 20.65,
        "volume": 42787
      },
      {
        "date": "2023-12-01",
        "close": 20.870001,
        "volume": 19205
      },
      {
        "date": "2023-12-08",
        "close": 21.157,
        "volume": 83486
      },
      {
        "date": "2023-12-15",
        "close": 21.462999,
        "volume": 90375
      },
      {
        "date": "2023-12-22",
        "close": 21.438,
        "volume": 46728
      },
      {
        "date": "2023-12-29",
        "close": 21.473,
        "volume": 12931
      },
      {
        "date": "2024-01-05",
        "close": 21.305,
        "volume": 55431
      },
      {
        "date": "2024-01-12",
        "close": 21.631001,
        "volume": 49447
      },
      {
        "date": "2024-01-19",
        "close": 21.888,
        "volume": 63104
      },
      {
        "date": "2024-01-26",
        "close": 22.393999,
        "volume": 46383
      },
      {
        "date": "2024-02-02",
        "close": 22.774,
        "volume": 106899
      },
      {
        "date": "2024-02-09",
        "close": 23.072001,
        "volume": 38008
      },
      {
        "date": "2024-02-16",
        "close": 23.195999,
        "volume": 65936
      },
      {
        "date": "2024-02-23",
        "close": 23.386999,
        "volume": 13214
      },
      {
        "date": "2024-03-01",
        "close": 23.478001,
        "volume": 18999
      },
      {
        "date": "2024-03-08",
        "close": 23.424,
        "volume": 32165
      },
      {
        "date": "2024-03-15",
        "close": 23.361,
        "volume": 20946
      },
      {
        "date": "2024-03-22",
        "close": 24.086,
        "volume": 21919
      },
      {
        "date": "2024-03-29",
        "close": 24.195,
        "volume": 42501
      },
      {
        "date": "2024-04-05",
        "close": 23.879999,
        "volume": 64883
      },
      {
        "date": "2024-04-12",
        "close": 24.113001,
        "volume": 63177
      },
      {
        "date": "2024-04-19",
        "close": 23.313999,
        "volume": 93141
      },
      {
        "date": "2024-04-26",
        "close": 23.757,
        "volume": 115383
      },
      {
        "date": "2024-05-03",
        "close": 23.645,
        "volume": 19330
      },
      {
        "date": "2024-05-10",
        "close": 24.125,
        "volume": 15565
      },
      {
        "date": "2024-05-17",
        "close": 24.281,
        "volume": 19274
      },
      {
        "date": "2024-05-24",
        "close": 24.356001,
        "volume": 69259
      },
      {
        "date": "2024-05-31",
        "close": 23.936001,
        "volume": 40086
      },
      {
        "date": "2024-06-07",
        "close": 24.716999,
        "volume": 17409
      },
      {
        "date": "2024-06-14",
        "close": 25.268999,
        "volume": 50258
      },
      {
        "date": "2024-06-21",
        "close": 25.517,
        "volume": 159639
      },
      {
        "date": "2024-06-28",
        "close": 25.604,
        "volume": 56844
      },
      {
        "date": "2024-07-05",
        "close": 25.572001,
        "volume": 29135
      },
      {
        "date": "2024-07-12",
        "close": 25.787001,
        "volume": 77337
      },
      {
        "date": "2024-07-19",
        "close": 25.274,
        "volume": 72079
      },
      {
        "date": "2024-07-26",
        "close": 25.049,
        "volume": 27340
      },
      {
        "date": "2024-08-02",
        "close": 24.306,
        "volume": 48953
      },
      {
        "date": "2024-08-09",
        "close": 24.344,
        "volume": 150989
      },
      {
        "date": "2024-08-16",
        "close": 25.167999,
        "volume": 81652
      },
      {
        "date": "2024-08-23",
        "close": 25.132999,
        "volume": 30597
      },
      {
        "date": "2024-08-30",
        "close": 25.292,
        "volume": 35469
      },
      {
        "date": "2024-09-06",
        "close": 24.448999,
        "volume": 66761
      },
      {
        "date": "2024-09-13",
        "close": 25.388,
        "volume": 85832
      },
      {
        "date": "2024-09-20",
        "close": 25.521999,
        "volume": 63511
      },
      {
        "date": "2024-09-27",
        "close": 25.763,
        "volume": 55422
      },
      {
        "date": "2024-10-04",
        "close": 26.047001,
        "volume": 151652
      },
      {
        "date": "2024-10-11",
        "close": 26.552,
        "volume": 134773
      },
      {
        "date": "2024-10-18",
        "close": 27.002001,
        "volume": 107224
      },
      {
        "date": "2024-10-25",
        "close": 27.021,
        "volume": 38485
      },
      {
        "date": "2024-11-01",
        "close": 26.552,
        "volume": 161192
      },
      {
        "date": "2024-11-08",
        "close": 27.976999,
        "volume": 290036
      },
      {
        "date": "2024-11-15",
        "close": 27.893,
        "volume": 279183
      },
      {
        "date": "2024-11-22",
        "close": 28.674999,
        "volume": 274593
      },
      {
        "date": "2024-11-29",
        "close": 28.632999,
        "volume": 92638
      },
      {
        "date": "2024-12-06",
        "close": 28.854,
        "volume": 262868
      },
      {
        "date": "2024-12-13",
        "close": 28.891001,
        "volume": 113109
      },
      {
        "date": "2024-12-20",
        "close": 28.648001,
        "volume": 130136
      },
      {
        "date": "2024-12-27",
        "close": 28.674999,
        "volume": 26118
      },
      {
        "date": "2025-01-03",
        "close": 28.84,
        "volume": 57702
      },
      {
        "date": "2025-01-10",
        "close": 28.481001,
        "volume": 166357
      },
      {
        "date": "2025-01-17",
        "close": 29.218,
        "volume": 197448
      },
      {
        "date": "2025-01-24",
        "close": 29.163,
        "volume": 170764
      },
      {
        "date": "2025-01-31",
        "close": 29.443001,
        "volume": 297876
      },
      {
        "date": "2025-02-07",
        "close": 29.295,
        "volume": 230734
      },
      {
        "date": "2025-02-14",
        "close": 29.191999,
        "volume": 198637
      },
      {
        "date": "2025-02-21",
        "close": 29.183001,
        "volume": 378549
      },
      {
        "date": "2025-02-28",
        "close": 28.365,
        "volume": 213061
      },
      {
        "date": "2025-03-07",
        "close": 26.285999,
        "volume": 165217
      },
      {
        "date": "2025-03-14",
        "close": 25.903,
        "volume": 279496
      },
      {
        "date": "2025-03-21",
        "close": 26.153,
        "volume": 180579
      },
      {
        "date": "2025-03-28",
        "close": 25.91,
        "volume": 266897
      },
      {
        "date": "2025-04-04",
        "close": 23.655001,
        "volume": 619622
      },
      {
        "date": "2025-04-11",
        "close": 23.224001,
        "volume": 490605
      },
      {
        "date": "2025-04-18",
        "close": 23.319,
        "volume": 277965
      },
      {
        "date": "2025-04-25",
        "close": 24.172001,
        "volume": 226688
      },
      {
        "date": "2025-05-02",
        "close": 25.087999,
        "volume": 391729
      },
      {
        "date": "2025-05-09",
        "close": 25.242001,
        "volume": 205592
      },
      {
        "date": "2025-05-16",
        "close": 26.700001,
        "volume": 168718
      },
      {
        "date": "2025-05-23",
        "close": 25.674999,
        "volume": 163939
      },
      {
        "date": "2025-05-30",
        "close": 26.079,
        "volume": 124847
      },
      {
        "date": "2025-06-06",
        "close": 26.414,
        "volume": 193010
      },
      {
        "date": "2025-06-13",
        "close": 26.104,
        "volume": 59360
      },
      {
        "date": "2025-06-20",
        "close": 26.087,
        "volume": 81475
      },
      {
        "date": "2025-06-27",
        "close": 26.500999,
        "volume": 106013
      },
      {
        "date": "2025-07-04",
        "close": 26.629,
        "volume": 72237
      },
      {
        "date": "2025-07-11",
        "close": 26.893,
        "volume": 218939
      },
      {
        "date": "2025-07-18",
        "close": 27.17,
        "volume": 75773
      },
      {
        "date": "2025-07-25",
        "close": 27.339001,
        "volume": 108086
      },
      {
        "date": "2025-08-01",
        "close": 27.146,
        "volume": 406842
      },
      {
        "date": "2025-08-08",
        "close": 27.482,
        "volume": 205114
      },
      {
        "date": "2025-08-15",
        "close": 27.716,
        "volume": 199499
      },
      {
        "date": "2025-08-22",
        "close": 27.802999,
        "volume": 99214
      },
      {
        "date": "2025-08-29",
        "close": 27.757,
        "volume": 117379
      },
      {
        "date": "2025-09-05",
        "close": 27.73,
        "volume": 151343
      },
      {
        "date": "2025-09-12",
        "close": 28.289,
        "volume": 142580
      },
      {
        "date": "2025-09-19",
        "close": 28.448999,
        "volume": 199187
      },
      {
        "date": "2025-09-26",
        "close": 28.499001,
        "volume": 98389
      },
      {
        "date": "2025-10-03",
        "close": 28.909,
        "volume": 129275
      },
      {
        "date": "2025-10-10",
        "close": 28.733,
        "volume": 225279
      },
      {
        "date": "2025-10-17",
        "close": 28.524,
        "volume": 168129
      },
      {
        "date": "2025-10-24",
        "close": 29.167999,
        "volume": 146472
      },
      {
        "date": "2025-10-31",
        "close": 29.879999,
        "volume": 145514
      },
      {
        "date": "2025-11-07",
        "close": 28.927,
        "volume": 97405
      },
      {
        "date": "2025-11-14",
        "close": 29.316999,
        "volume": 276183
      },
      {
        "date": "2025-11-21",
        "close": 28.820999,
        "volume": 150366
      },
      {
        "date": "2025-11-28",
        "close": 29.733,
        "volume": 130360
      },
      {
        "date": "2025-12-05",
        "close": 29.767,
        "volume": 318439
      },
      {
        "date": "2025-12-12",
        "close": 29.283001,
        "volume": 73971
      },
      {
        "date": "2025-12-19",
        "close": 29.396,
        "volume": 155009
      },
      {
        "date": "2025-12-26",
        "close": 29.532,
        "volume": 33735
      },
      {
        "date": "2026-01-02",
        "close": 29.405001,
        "volume": 84923
      },
      {
        "date": "2026-01-09",
        "close": 30.152,
        "volume": 223626
      },
      {
        "date": "2026-01-16",
        "close": 30.239,
        "volume": 71410
      },
      {
        "date": "2026-01-23",
        "close": 29.681999,
        "volume": 135738
      },
      {
        "date": "2026-01-30",
        "close": 29.455,
        "volume": 136889
      },
      {
        "date": "2026-02-06",
        "close": 29.466999,
        "volume": 82833
      },
      {
        "date": "2026-02-13",
        "close": 29.139,
        "volume": 166078
      },
      {
        "date": "2026-02-20",
        "close": 29.528999,
        "volume": 108031
      },
      {
        "date": "2026-02-27",
        "close": 29.351999,
        "volume": 52743
      },
      {
        "date": "2026-03-06",
        "close": 29.733,
        "volume": 71397
      },
      {
        "date": "2026-03-13",
        "close": 29.378,
        "volume": 88787
      },
      {
        "date": "2026-03-20",
        "close": 28.629,
        "volume": 63995
      },
      {
        "date": "2026-03-27",
        "close": 28.121,
        "volume": 129099
      },
      {
        "date": "2026-04-03",
        "close": 28.754,
        "volume": 203493
      },
      {
        "date": "2026-04-10",
        "close": 29.433001,
        "volume": 110678
      },
      {
        "date": "2026-04-17",
        "close": 30.542999,
        "volume": 69265
      },
      {
        "date": "2026-04-24",
        "close": 30.834,
        "volume": 74860
      },
      {
        "date": "2026-05-01",
        "close": 30.874001,
        "volume": 51488
      },
      {
        "date": "2026-05-08",
        "close": 31.746,
        "volume": 173214
      },
      {
        "date": "2026-05-15",
        "close": 32.341999,
        "volume": 137013
      },
      {
        "date": "2026-05-22",
        "close": 32.682999,
        "volume": 211819
      },
      {
        "date": "2026-05-29",
        "close": 32.869999,
        "volume": 67130
      },
      {
        "date": "2026-06-05",
        "close": 32.845001,
        "volume": 8783
      },
      {
        "date": "2026-06-12",
        "close": 32.529999,
        "volume": 55703
      },
      {
        "date": "2026-06-19",
        "close": 33.085999,
        "volume": 5088
      },
      {
        "date": "2026-06-26",
        "close": 32.749001,
        "volume": 34452
      },
      {
        "date": "2026-07-03",
        "close": 33.212002,
        "volume": 922
      },
      {
        "date": "2026-07-10",
        "close": 33.458,
        "volume": 121098
      },
      {
        "date": "2026-07-17",
        "close": 33.077,
        "volume": 40677
      },
      {
        "date": "2026-07-24",
        "close": 33.132,
        "volume": 163846
      },
      {
        "date": "2026-07-31",
        "close": 32.716,
        "volume": 421596
      },
      {
        "date": "2026-08-07",
        "close": 33.988998,
        "volume": 338128
      }
    ],
    "sharemaestro_context": {
      "trend": 31.1199,
      "fair_value": 26.529526,
      "market_activity": 46.455882,
      "market_dynamics": 0.775855,
      "relative_strength": 4.175108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015871,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022582,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.025348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.063521,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02427,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154646,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.256263
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023903
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.014043
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.062295
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013162
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01822
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.263648
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.151038
      }
    ]
  }
}