{
  "ticker": {
    "uuid": "b032cd89-dd1d-48b1-8d82-5bc1b58f9760",
    "symbol": "603608",
    "name": "Topscore Fashion Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.26,
    "boundary_margin": 2.036741,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.816951,
    "volatility_stability": 1.3512,
    "risk_context": 0.1224,
    "current_regime": {
      "move": 2.786853,
      "interruption": -0.367942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 203.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.06,
        "direction_boundary": 4.33,
        "core_momentum": 0.168591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552762
      },
      {
        "date": "2023-08-04",
        "close": 4.8,
        "direction_boundary": 4.56,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549632
      },
      {
        "date": "2023-08-11",
        "close": 4.54,
        "direction_boundary": 4.65,
        "core_momentum": -0.023656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555324
      },
      {
        "date": "2023-08-18",
        "close": 4.64,
        "direction_boundary": 4.49,
        "core_momentum": 0.033408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555847
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "direction_boundary": 4.68,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557406
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "direction_boundary": 4.6,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561827
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "direction_boundary": 4.45,
        "core_momentum": 0.029213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559827
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "direction_boundary": 4.66,
        "core_momentum": -0.042918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559278
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "direction_boundary": 4.59,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562874
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "direction_boundary": 4.36,
        "core_momentum": 0.080275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560716
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "direction_boundary": 4.14,
        "core_momentum": 0.10628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567533
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "direction_boundary": 4.09,
        "core_momentum": 0.134474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565237
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "direction_boundary": 3.93,
        "core_momentum": 0.239186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565081
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "direction_boundary": 4.18,
        "core_momentum": 0.205742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561105
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "direction_boundary": 4.38,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55797
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "direction_boundary": 4.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492495
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348903
      },
      {
        "date": "2023-12-15",
        "close": 5.67,
        "direction_boundary": 4.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354972
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "direction_boundary": 4.49,
        "core_momentum": 0.260579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2023-12-29",
        "close": 5.61,
        "direction_boundary": 4.77,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337369
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "direction_boundary": 4.49,
        "core_momentum": 0.213808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330299
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "direction_boundary": 4.38,
        "core_momentum": 0.216895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331832
      },
      {
        "date": "2024-01-19",
        "close": 5.54,
        "direction_boundary": 4.37,
        "core_momentum": 0.267735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33474
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "direction_boundary": 4.21,
        "core_momentum": 0.339667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "direction_boundary": 4.24,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466419
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "direction_boundary": 4.57,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580245
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "direction_boundary": 4.6,
        "core_momentum": -0.019565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694574
      },
      {
        "date": "2024-03-01",
        "close": 4.88,
        "direction_boundary": 4.54,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702656
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 4.58,
        "core_momentum": 0.168122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711794
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "direction_boundary": 4.74,
        "core_momentum": 0.219409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714733
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "direction_boundary": 4.49,
        "core_momentum": 0.249443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71315
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "direction_boundary": 4.35,
        "core_momentum": 0.294253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711469
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "direction_boundary": 4.44,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709003
      },
      {
        "date": "2024-04-12",
        "close": 5.55,
        "direction_boundary": 4.3,
        "core_momentum": 0.290698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710582
      },
      {
        "date": "2024-04-19",
        "close": 4.77,
        "direction_boundary": 4.11,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73507
      },
      {
        "date": "2024-04-26",
        "close": 4.21,
        "direction_boundary": 4.15,
        "core_momentum": 0.014458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756322
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "direction_boundary": 3.98,
        "core_momentum": 0.050251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.753116
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "direction_boundary": 4.15,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830871
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "direction_boundary": 4.36,
        "core_momentum": -0.311927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829829
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "direction_boundary": 4.63,
        "core_momentum": -0.403888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83086
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 4.45,
        "core_momentum": -0.431461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835189
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 5.39,
        "core_momentum": -0.534323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829707
      },
      {
        "date": "2024-06-14",
        "close": 2.66,
        "direction_boundary": 4.2,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837306
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "direction_boundary": 4.77,
        "core_momentum": -0.498952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812016
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "direction_boundary": 4.57,
        "core_momentum": -0.485777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811115
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "direction_boundary": 4.33,
        "core_momentum": -0.461894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811135
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "direction_boundary": 4.64,
        "core_momentum": -0.506466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811434
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "direction_boundary": 4.74,
        "core_momentum": -0.508439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814367
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "direction_boundary": 4.71,
        "core_momentum": -0.5138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808357
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "direction_boundary": 4.96,
        "core_momentum": -0.518145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812272
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "direction_boundary": 5.06,
        "core_momentum": -0.458498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790814
      },
      {
        "date": "2024-08-16",
        "close": 2.7,
        "direction_boundary": 4.8,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712453
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "direction_boundary": 4.54,
        "core_momentum": -0.409692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589845
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "direction_boundary": 4.64,
        "core_momentum": -0.411638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575372
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "direction_boundary": 4.5,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568778
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 4.78,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556422
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "direction_boundary": 4.58,
        "core_momentum": -0.331878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558038
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "direction_boundary": 4.46,
        "core_momentum": -0.329596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556693
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 4.69,
        "core_momentum": -0.356077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55639
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "direction_boundary": 4.71,
        "core_momentum": -0.390658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557602
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "direction_boundary": 4.36,
        "core_momentum": -0.286697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545277
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "direction_boundary": 4.37,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54199
      },
      {
        "date": "2024-11-01",
        "close": 3.35,
        "direction_boundary": 4.58,
        "core_momentum": -0.268559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542152
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "direction_boundary": 4.64,
        "core_momentum": -0.260776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406917
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "direction_boundary": 4.87,
        "core_momentum": -0.244353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402038
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "direction_boundary": 5.04,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384302
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "direction_boundary": 5.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361001
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 5.22,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360765
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "direction_boundary": 4.95,
        "core_momentum": -0.228283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372732
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "direction_boundary": 5.67,
        "core_momentum": -0.299824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33053
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "direction_boundary": 5.66,
        "core_momentum": -0.321555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3349
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "direction_boundary": 5.61,
        "core_momentum": -0.385027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376364
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "direction_boundary": 5.45,
        "core_momentum": -0.354128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373485
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "direction_boundary": 5.33,
        "core_momentum": -0.309568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375489
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "direction_boundary": 5.54,
        "core_momentum": -0.337545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373316
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "direction_boundary": 5.64,
        "core_momentum": -0.381206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383215
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "direction_boundary": 4.46,
        "core_momentum": -0.206278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340415
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 3.45,
        "core_momentum": 0.17971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382717
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "direction_boundary": 4.51,
        "core_momentum": -0.086475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3813
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "direction_boundary": 4.88,
        "core_momentum": -0.182377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387182
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "direction_boundary": 5.35,
        "core_momentum": -0.235514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377949
      },
      {
        "date": "2025-03-14",
        "close": 4.04,
        "direction_boundary": 5.78,
        "core_momentum": -0.301038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37825
      },
      {
        "date": "2025-03-21",
        "close": 4.49,
        "direction_boundary": 5.61,
        "core_momentum": -0.199643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400256
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "direction_boundary": 5.63,
        "core_momentum": -0.168739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398043
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "direction_boundary": 5.7,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39929
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "direction_boundary": 5.55,
        "core_momentum": -0.230631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41348
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "direction_boundary": 4.77,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422322
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "direction_boundary": 4.21,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41248
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "direction_boundary": 4.18,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410939
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "direction_boundary": 3.23,
        "core_momentum": 0.44582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425947
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "direction_boundary": 3.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417952
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "direction_boundary": 2.76,
        "core_momentum": 0.797101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42079
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 2.53,
        "core_momentum": 1.035573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419463
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "direction_boundary": 2.51,
        "core_momentum": 1.115538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418922
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "direction_boundary": 2.66,
        "core_momentum": 0.966165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405858
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 2.39,
        "core_momentum": 1.129707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407514
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "direction_boundary": 2.35,
        "core_momentum": 1.221277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "direction_boundary": 2.33,
        "core_momentum": 1.360515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368324
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 2.29,
        "core_momentum": 1.454148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368347
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "direction_boundary": 2.33,
        "core_momentum": 1.51073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367772
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "direction_boundary": 2.29,
        "core_momentum": 1.668122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36819
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "direction_boundary": 2.39,
        "core_momentum": 1.619247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "direction_boundary": 2.74,
        "core_momentum": 1.416058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356898
      },
      {
        "date": "2025-08-15",
        "close": 7.21,
        "direction_boundary": 2.7,
        "core_momentum": 1.67037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "direction_boundary": 2.68,
        "core_momentum": 2.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "direction_boundary": 2.73,
        "core_momentum": 1.630037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40644
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "direction_boundary": 2.94,
        "core_momentum": 1.622449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412003
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "direction_boundary": 3.04,
        "core_momentum": 1.490132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413159
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "direction_boundary": 3.06,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401278
      },
      {
        "date": "2025-09-26",
        "close": 7.64,
        "direction_boundary": 2.99,
        "core_momentum": 1.555184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40063
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "direction_boundary": 3.02,
        "core_momentum": 1.433775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407148
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "direction_boundary": 2.87,
        "core_momentum": 1.533101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381856
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "direction_boundary": 3.11,
        "core_momentum": 1.472669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366177
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "direction_boundary": 3.41,
        "core_momentum": 1.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2025-10-31",
        "close": 7.53,
        "direction_boundary": 3.35,
        "core_momentum": 1.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466214
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "direction_boundary": 3.43,
        "core_momentum": 1.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451318
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "direction_boundary": 3.68,
        "core_momentum": 1.046196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456016
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "direction_boundary": 3.57,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459158
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "direction_boundary": 3.5,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459504
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "direction_boundary": 3.48,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458771
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "direction_boundary": 3.82,
        "core_momentum": 0.95288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458858
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "direction_boundary": 3.97,
        "core_momentum": 1.098237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473763
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "direction_boundary": 3.84,
        "core_momentum": 1.169271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474386
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "direction_boundary": 3.45,
        "core_momentum": 1.985507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544271
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "direction_boundary": 3.52,
        "core_momentum": 1.536932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59146
      },
      {
        "date": "2026-01-16",
        "close": 9.26,
        "direction_boundary": 3.68,
        "core_momentum": 1.516304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591195
      },
      {
        "date": "2026-01-23",
        "close": 11.96,
        "direction_boundary": 3.67,
        "core_momentum": 2.258856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676895
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "direction_boundary": 3.49,
        "core_momentum": 2.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697225
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "direction_boundary": 3.54,
        "core_momentum": 1.966102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699665
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "direction_boundary": 4.07,
        "core_momentum": 1.692875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693908
      },
      {
        "date": "2026-02-27",
        "close": 11.51,
        "direction_boundary": 4.12,
        "core_momentum": 1.793689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679061
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "direction_boundary": 3.99,
        "core_momentum": 2.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654852
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "direction_boundary": 4.09,
        "core_momentum": 1.801956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667338
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "direction_boundary": 4.04,
        "core_momentum": 1.571782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684291
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "direction_boundary": 4.49,
        "core_momentum": 1.200445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687892
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "direction_boundary": 4.68,
        "core_momentum": 0.985043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694252
      },
      {
        "date": "2026-04-10",
        "close": 10.71,
        "direction_boundary": 4.65,
        "core_momentum": 1.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715188
      },
      {
        "date": "2026-04-17",
        "close": 11.58,
        "direction_boundary": 4.27,
        "core_momentum": 1.711944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719504
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "direction_boundary": 4.74,
        "core_momentum": 1.694093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726221
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "direction_boundary": 5.02,
        "core_momentum": 1.623506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707265
      },
      {
        "date": "2026-05-08",
        "close": 13.68,
        "direction_boundary": 4.99,
        "core_momentum": 1.741483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663033
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "direction_boundary": 4.67,
        "core_momentum": 2.029979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663068
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "direction_boundary": 4.65,
        "core_momentum": 2.653763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69356
      },
      {
        "date": "2026-05-29",
        "close": 18.82,
        "direction_boundary": 4.96,
        "core_momentum": 2.794355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691271
      },
      {
        "date": "2026-06-05",
        "close": 20.690001,
        "direction_boundary": 5.15,
        "core_momentum": 3.017476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691688
      },
      {
        "date": "2026-06-12",
        "close": 26.389999,
        "direction_boundary": 5.31,
        "core_momentum": 3.969868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744187
      },
      {
        "date": "2026-06-19",
        "close": 24.6,
        "direction_boundary": 5.23,
        "core_momentum": 3.703633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762687
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "direction_boundary": 5.09,
        "core_momentum": 3.371316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782805
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "direction_boundary": 5.22,
        "core_momentum": 3.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797214
      },
      {
        "date": "2026-07-10",
        "close": 26.059999,
        "direction_boundary": 5.5,
        "core_momentum": 3.738182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760714
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "direction_boundary": 5.62,
        "core_momentum": 2.928826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772088
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "direction_boundary": 5.85,
        "core_momentum": 1.851282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887243
      },
      {
        "date": "2026-07-31",
        "close": 16.969999,
        "direction_boundary": 6.11,
        "core_momentum": 1.777414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821028
      },
      {
        "date": "2026-08-07",
        "close": 19.01,
        "direction_boundary": 6.26,
        "core_momentum": 2.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.06,
        "volume": 43788220
      },
      {
        "date": "2023-08-04",
        "close": 4.8,
        "volume": 32771472
      },
      {
        "date": "2023-08-11",
        "close": 4.54,
        "volume": 20737490
      },
      {
        "date": "2023-08-18",
        "close": 4.64,
        "volume": 24251131
      },
      {
        "date": "2023-08-25",
        "close": 4.5,
        "volume": 23164370
      },
      {
        "date": "2023-09-01",
        "close": 4.78,
        "volume": 28283101
      },
      {
        "date": "2023-09-08",
        "close": 4.58,
        "volume": 21763940
      },
      {
        "date": "2023-09-15",
        "close": 4.46,
        "volume": 27092480
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "volume": 43328340
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "volume": 16496580
      },
      {
        "date": "2023-10-13",
        "close": 4.36,
        "volume": 27004920
      },
      {
        "date": "2023-10-20",
        "close": 4.37,
        "volume": 31716639
      },
      {
        "date": "2023-10-27",
        "close": 4.58,
        "volume": 32131800
      },
      {
        "date": "2023-11-03",
        "close": 4.64,
        "volume": 29417895
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "volume": 112184938
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "volume": 68471958
      },
      {
        "date": "2023-11-24",
        "close": 5.0,
        "volume": 77482460
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "volume": 48220128
      },
      {
        "date": "2023-12-08",
        "close": 4.95,
        "volume": 51475506
      },
      {
        "date": "2023-12-15",
        "close": 5.67,
        "volume": 129083935
      },
      {
        "date": "2023-12-22",
        "close": 5.66,
        "volume": 248152627
      },
      {
        "date": "2023-12-29",
        "close": 5.61,
        "volume": 213235412
      },
      {
        "date": "2024-01-05",
        "close": 5.45,
        "volume": 105791272
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "volume": 70994040
      },
      {
        "date": "2024-01-19",
        "close": 5.54,
        "volume": 80572980
      },
      {
        "date": "2024-01-26",
        "close": 5.64,
        "volume": 157021320
      },
      {
        "date": "2024-02-02",
        "close": 4.46,
        "volume": 89232540
      },
      {
        "date": "2024-02-09",
        "close": 3.45,
        "volume": 72866955
      },
      {
        "date": "2024-02-23",
        "close": 4.51,
        "volume": 81273896
      },
      {
        "date": "2024-03-01",
        "close": 4.88,
        "volume": 78042391
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 60079944
      },
      {
        "date": "2024-03-15",
        "close": 5.78,
        "volume": 55668888
      },
      {
        "date": "2024-03-22",
        "close": 5.61,
        "volume": 45287010
      },
      {
        "date": "2024-03-29",
        "close": 5.63,
        "volume": 45988020
      },
      {
        "date": "2024-04-05",
        "close": 5.7,
        "volume": 21852540
      },
      {
        "date": "2024-04-12",
        "close": 5.55,
        "volume": 27911365
      },
      {
        "date": "2024-04-19",
        "close": 4.77,
        "volume": 45389176
      },
      {
        "date": "2024-04-26",
        "close": 4.21,
        "volume": 60476813
      },
      {
        "date": "2024-05-03",
        "close": 4.18,
        "volume": 14924682
      },
      {
        "date": "2024-05-10",
        "close": 3.23,
        "volume": 1530100
      },
      {
        "date": "2024-05-17",
        "close": 3.0,
        "volume": 83749722
      },
      {
        "date": "2024-05-24",
        "close": 2.76,
        "volume": 43947816
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 33954228
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 23805988
      },
      {
        "date": "2024-06-14",
        "close": 2.66,
        "volume": 14290045
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "volume": 17493122
      },
      {
        "date": "2024-06-28",
        "close": 2.35,
        "volume": 11877267
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "volume": 7598007
      },
      {
        "date": "2024-07-12",
        "close": 2.29,
        "volume": 7483143
      },
      {
        "date": "2024-07-19",
        "close": 2.33,
        "volume": 12524761
      },
      {
        "date": "2024-07-26",
        "close": 2.29,
        "volume": 14351840
      },
      {
        "date": "2024-08-02",
        "close": 2.39,
        "volume": 7470725
      },
      {
        "date": "2024-08-09",
        "close": 2.74,
        "volume": 32763705
      },
      {
        "date": "2024-08-16",
        "close": 2.7,
        "volume": 13537221
      },
      {
        "date": "2024-08-23",
        "close": 2.68,
        "volume": 26456831
      },
      {
        "date": "2024-08-30",
        "close": 2.73,
        "volume": 14993531
      },
      {
        "date": "2024-09-06",
        "close": 2.94,
        "volume": 20033331
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 13472715
      },
      {
        "date": "2024-09-20",
        "close": 3.06,
        "volume": 4849914
      },
      {
        "date": "2024-09-27",
        "close": 2.99,
        "volume": 12917120
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 12612760
      },
      {
        "date": "2024-10-11",
        "close": 2.87,
        "volume": 20462540
      },
      {
        "date": "2024-10-18",
        "close": 3.11,
        "volume": 14896062
      },
      {
        "date": "2024-10-25",
        "close": 3.41,
        "volume": 22557108
      },
      {
        "date": "2024-11-01",
        "close": 3.35,
        "volume": 32427361
      },
      {
        "date": "2024-11-08",
        "close": 3.43,
        "volume": 13142115
      },
      {
        "date": "2024-11-15",
        "close": 3.68,
        "volume": 21062484
      },
      {
        "date": "2024-11-22",
        "close": 3.57,
        "volume": 7281240
      },
      {
        "date": "2024-11-29",
        "close": 3.5,
        "volume": 7857040
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 9452880
      },
      {
        "date": "2024-12-13",
        "close": 3.82,
        "volume": 15951340
      },
      {
        "date": "2024-12-20",
        "close": 3.97,
        "volume": 15128328
      },
      {
        "date": "2024-12-27",
        "close": 3.84,
        "volume": 12006380
      },
      {
        "date": "2025-01-03",
        "close": 3.45,
        "volume": 7896040
      },
      {
        "date": "2025-01-10",
        "close": 3.52,
        "volume": 8770621
      },
      {
        "date": "2025-01-17",
        "close": 3.68,
        "volume": 5815156
      },
      {
        "date": "2025-01-24",
        "close": 3.67,
        "volume": 4094660
      },
      {
        "date": "2025-01-31",
        "close": 3.49,
        "volume": 5215918
      },
      {
        "date": "2025-02-07",
        "close": 3.54,
        "volume": 3525600
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 18674060
      },
      {
        "date": "2025-02-21",
        "close": 4.12,
        "volume": 13246484
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "volume": 13945174
      },
      {
        "date": "2025-03-07",
        "close": 4.09,
        "volume": 6864480
      },
      {
        "date": "2025-03-14",
        "close": 4.04,
        "volume": 10010902
      },
      {
        "date": "2025-03-21",
        "close": 4.49,
        "volume": 18661980
      },
      {
        "date": "2025-03-28",
        "close": 4.68,
        "volume": 19543363
      },
      {
        "date": "2025-04-04",
        "close": 4.65,
        "volume": 11830880
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 13955821
      },
      {
        "date": "2025-04-18",
        "close": 4.74,
        "volume": 18639621
      },
      {
        "date": "2025-04-25",
        "close": 5.02,
        "volume": 33009221
      },
      {
        "date": "2025-05-02",
        "close": 4.99,
        "volume": 6765123
      },
      {
        "date": "2025-05-09",
        "close": 4.67,
        "volume": 42648017
      },
      {
        "date": "2025-05-16",
        "close": 4.65,
        "volume": 39547382
      },
      {
        "date": "2025-05-23",
        "close": 4.96,
        "volume": 50643440
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 39603840
      },
      {
        "date": "2025-06-06",
        "close": 5.31,
        "volume": 33540101
      },
      {
        "date": "2025-06-13",
        "close": 5.23,
        "volume": 36615064
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 27459480
      },
      {
        "date": "2025-06-27",
        "close": 5.22,
        "volume": 26018669
      },
      {
        "date": "2025-07-04",
        "close": 5.5,
        "volume": 41428149
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 43103969
      },
      {
        "date": "2025-07-18",
        "close": 5.85,
        "volume": 60225848
      },
      {
        "date": "2025-07-25",
        "close": 6.11,
        "volume": 46598288
      },
      {
        "date": "2025-08-01",
        "close": 6.26,
        "volume": 47882538
      },
      {
        "date": "2025-08-08",
        "close": 6.62,
        "volume": 58595626
      },
      {
        "date": "2025-08-15",
        "close": 7.21,
        "volume": 86698101
      },
      {
        "date": "2025-08-22",
        "close": 8.14,
        "volume": 173601399
      },
      {
        "date": "2025-08-29",
        "close": 7.18,
        "volume": 95490499
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "volume": 87083448
      },
      {
        "date": "2025-09-12",
        "close": 7.57,
        "volume": 52439160
      },
      {
        "date": "2025-09-19",
        "close": 7.38,
        "volume": 44178491
      },
      {
        "date": "2025-09-26",
        "close": 7.64,
        "volume": 54138510
      },
      {
        "date": "2025-10-03",
        "close": 7.35,
        "volume": 27137085
      },
      {
        "date": "2025-10-10",
        "close": 7.27,
        "volume": 12788880
      },
      {
        "date": "2025-10-17",
        "close": 7.69,
        "volume": 46225198
      },
      {
        "date": "2025-10-24",
        "close": 8.8,
        "volume": 94413403
      },
      {
        "date": "2025-10-31",
        "close": 7.53,
        "volume": 63972320
      },
      {
        "date": "2025-11-07",
        "close": 7.78,
        "volume": 50881491
      },
      {
        "date": "2025-11-14",
        "close": 7.53,
        "volume": 32355338
      },
      {
        "date": "2025-11-21",
        "close": 7.2,
        "volume": 33528522
      },
      {
        "date": "2025-11-28",
        "close": 7.1,
        "volume": 68146938
      },
      {
        "date": "2025-12-05",
        "close": 7.16,
        "volume": 48441679
      },
      {
        "date": "2025-12-12",
        "close": 7.46,
        "volume": 45674760
      },
      {
        "date": "2025-12-19",
        "close": 8.33,
        "volume": 101443082
      },
      {
        "date": "2025-12-26",
        "close": 8.33,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 10.3,
        "volume": 175213579
      },
      {
        "date": "2026-01-09",
        "close": 8.93,
        "volume": 318436745
      },
      {
        "date": "2026-01-16",
        "close": 9.26,
        "volume": 226831394
      },
      {
        "date": "2026-01-23",
        "close": 11.96,
        "volume": 220721877
      },
      {
        "date": "2026-01-30",
        "close": 10.88,
        "volume": 145498205
      },
      {
        "date": "2026-02-06",
        "close": 10.5,
        "volume": 81705815
      },
      {
        "date": "2026-02-13",
        "close": 10.96,
        "volume": 106282653
      },
      {
        "date": "2026-02-27",
        "close": 11.51,
        "volume": 71514866
      },
      {
        "date": "2026-03-06",
        "close": 12.5,
        "volume": 141762237
      },
      {
        "date": "2026-03-13",
        "close": 11.46,
        "volume": 107584249
      },
      {
        "date": "2026-03-20",
        "close": 10.39,
        "volume": 75939896
      },
      {
        "date": "2026-03-27",
        "close": 9.88,
        "volume": 71978559
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "volume": 46706120
      },
      {
        "date": "2026-04-10",
        "close": 10.71,
        "volume": 51457336
      },
      {
        "date": "2026-04-17",
        "close": 11.58,
        "volume": 81496647
      },
      {
        "date": "2026-04-24",
        "close": 12.77,
        "volume": 121736618
      },
      {
        "date": "2026-05-01",
        "close": 13.17,
        "volume": 62758577
      },
      {
        "date": "2026-05-08",
        "close": 13.68,
        "volume": 67672054
      },
      {
        "date": "2026-05-15",
        "close": 14.15,
        "volume": 131432271
      },
      {
        "date": "2026-05-22",
        "close": 16.99,
        "volume": 188902096
      },
      {
        "date": "2026-05-29",
        "close": 18.82,
        "volume": 165473301
      },
      {
        "date": "2026-06-05",
        "close": 20.690001,
        "volume": 39691384
      },
      {
        "date": "2026-06-12",
        "close": 26.389999,
        "volume": 48798461
      },
      {
        "date": "2026-06-19",
        "close": 24.6,
        "volume": 194167588
      },
      {
        "date": "2026-06-26",
        "close": 22.25,
        "volume": 21104024
      },
      {
        "date": "2026-07-03",
        "close": 25.98,
        "volume": 47969509
      },
      {
        "date": "2026-07-10",
        "close": 26.059999,
        "volume": 177580006
      },
      {
        "date": "2026-07-17",
        "close": 22.08,
        "volume": 93016902
      },
      {
        "date": "2026-07-24",
        "close": 16.68,
        "volume": 145898958
      },
      {
        "date": "2026-07-31",
        "close": 16.969999,
        "volume": 109124166
      },
      {
        "date": "2026-08-07",
        "close": 19.01,
        "volume": 104259188
      }
    ],
    "sharemaestro_context": {
      "trend": 15.336667,
      "fair_value": 6.84141,
      "market_activity": 28.993693,
      "market_dynamics": -0.139553,
      "relative_strength": 58.752679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.007371,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.024914,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.093444,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": 0.04056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.03154,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.085024,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.310726,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.304436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.041841
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.004264
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.026201
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.307246
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.143443
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.095975
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.150485
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.786853
      }
    ]
  }
}