{
  "ticker": {
    "uuid": "b0339436-f32d-40a3-9cf6-dd05640a8aba",
    "symbol": "CHPA",
    "name": "Franklin MSCI China Paris Aligned Climate UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.232,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.896999,
    "boundary_margin": -0.035191,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.164783,
    "volatility_stability": 0.8107,
    "risk_context": 0.6069,
    "current_regime": {
      "move": 0.032623,
      "interruption": 0.066199,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.57,
        "direction_boundary": 19.485001,
        "core_momentum": -0.200924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251278
      },
      {
        "date": "2023-08-25",
        "close": 15.68,
        "direction_boundary": 19.982,
        "core_momentum": -0.215294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247396
      },
      {
        "date": "2023-09-01",
        "close": 16.441,
        "direction_boundary": 19.636,
        "core_momentum": -0.162711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245672
      },
      {
        "date": "2023-09-08",
        "close": 15.842,
        "direction_boundary": 19.535999,
        "core_momentum": -0.189087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225083
      },
      {
        "date": "2023-09-15",
        "close": 15.931,
        "direction_boundary": 18.732,
        "core_momentum": -0.14953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225162
      },
      {
        "date": "2023-09-22",
        "close": 16.011999,
        "direction_boundary": 18.297001,
        "core_momentum": -0.124884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218601
      },
      {
        "date": "2023-09-29",
        "close": 16.045,
        "direction_boundary": 18.023001,
        "core_momentum": -0.109749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215495
      },
      {
        "date": "2023-10-06",
        "close": 15.763,
        "direction_boundary": 17.968,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215938
      },
      {
        "date": "2023-10-13",
        "close": 15.9,
        "direction_boundary": 16.948999,
        "core_momentum": -0.061892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216233
      },
      {
        "date": "2023-10-20",
        "close": 15.015,
        "direction_boundary": 16.631001,
        "core_momentum": -0.097168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225434
      },
      {
        "date": "2023-10-27",
        "close": 15.254,
        "direction_boundary": 15.238,
        "core_momentum": 0.00105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226363
      },
      {
        "date": "2023-11-03",
        "close": 15.445,
        "direction_boundary": 16.829,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227358
      },
      {
        "date": "2023-11-10",
        "close": 15.511,
        "direction_boundary": 16.914,
        "core_momentum": -0.082949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227224
      },
      {
        "date": "2023-11-17",
        "close": 15.507,
        "direction_boundary": 17.145,
        "core_momentum": -0.095538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227175
      },
      {
        "date": "2023-11-24",
        "close": 15.306,
        "direction_boundary": 16.157,
        "core_momentum": -0.052671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2023-12-01",
        "close": 14.704,
        "direction_boundary": 17.867001,
        "core_momentum": -0.17703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232223
      },
      {
        "date": "2023-12-08",
        "close": 14.256,
        "direction_boundary": 18.287001,
        "core_momentum": -0.22043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23502
      },
      {
        "date": "2023-12-15",
        "close": 14.32,
        "direction_boundary": 18.042,
        "core_momentum": -0.206296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22946
      },
      {
        "date": "2023-12-22",
        "close": 13.659,
        "direction_boundary": 18.025999,
        "core_momentum": -0.242261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220566
      },
      {
        "date": "2023-12-29",
        "close": 14.286,
        "direction_boundary": 18.391001,
        "core_momentum": -0.223207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2024-01-05",
        "close": 13.853,
        "direction_boundary": 19.966499,
        "core_momentum": -0.306188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2024-01-12",
        "close": 13.646,
        "direction_boundary": 20.352501,
        "core_momentum": -0.329517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2024-01-19",
        "close": 12.954,
        "direction_boundary": 20.532499,
        "core_momentum": -0.369098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239219
      },
      {
        "date": "2024-01-26",
        "close": 13.356,
        "direction_boundary": 21.1675,
        "core_momentum": -0.369033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2024-02-02",
        "close": 12.489,
        "direction_boundary": 20.52,
        "core_momentum": -0.391374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2024-02-09",
        "close": 13.109,
        "direction_boundary": 19.934999,
        "core_momentum": -0.342413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233437
      },
      {
        "date": "2024-02-16",
        "close": 13.616,
        "direction_boundary": 19.33,
        "core_momentum": -0.295603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233444
      },
      {
        "date": "2024-02-23",
        "close": 13.724,
        "direction_boundary": 18.541,
        "core_momentum": -0.259803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233537
      },
      {
        "date": "2024-03-01",
        "close": 13.789,
        "direction_boundary": 19.514999,
        "core_momentum": -0.293415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2024-03-08",
        "close": 13.196,
        "direction_boundary": 17.976999,
        "core_momentum": -0.265951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223604
      },
      {
        "date": "2024-03-15",
        "close": 13.797,
        "direction_boundary": 17.733,
        "core_momentum": -0.221959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2024-03-22",
        "close": 13.688,
        "direction_boundary": 18.358999,
        "core_momentum": -0.254426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233783
      },
      {
        "date": "2024-03-29",
        "close": 13.676,
        "direction_boundary": 18.757,
        "core_momentum": -0.270886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233616
      },
      {
        "date": "2024-04-05",
        "close": 13.627,
        "direction_boundary": 18.525999,
        "core_momentum": -0.264439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2024-04-12",
        "close": 13.525,
        "direction_boundary": 18.202,
        "core_momentum": -0.25695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232134
      },
      {
        "date": "2024-04-19",
        "close": 13.377,
        "direction_boundary": 17.650999,
        "core_momentum": -0.242139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220353
      },
      {
        "date": "2024-04-26",
        "close": 14.361,
        "direction_boundary": 17.282,
        "core_momentum": -0.16902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242651
      },
      {
        "date": "2024-05-03",
        "close": 15.047,
        "direction_boundary": 17.079,
        "core_momentum": -0.118977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251301
      },
      {
        "date": "2024-05-10",
        "close": 15.085,
        "direction_boundary": 16.857,
        "core_momentum": -0.10512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251239
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "direction_boundary": 16.878,
        "core_momentum": -0.078682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254997
      },
      {
        "date": "2024-05-24",
        "close": 14.592,
        "direction_boundary": 16.579,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269434
      },
      {
        "date": "2024-05-31",
        "close": 14.253,
        "direction_boundary": 16.613001,
        "core_momentum": -0.142057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26567
      },
      {
        "date": "2024-06-07",
        "close": 14.333,
        "direction_boundary": 16.468,
        "core_momentum": -0.129645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262299
      },
      {
        "date": "2024-06-14",
        "close": 14.241,
        "direction_boundary": 16.993,
        "core_momentum": -0.161949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262381
      },
      {
        "date": "2024-06-21",
        "close": 14.077,
        "direction_boundary": 15.893,
        "core_momentum": -0.114264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254122
      },
      {
        "date": "2024-06-28",
        "close": 13.739,
        "direction_boundary": 16.0,
        "core_momentum": -0.141312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248361
      },
      {
        "date": "2024-07-05",
        "close": 13.642,
        "direction_boundary": 15.844,
        "core_momentum": -0.13898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244924
      },
      {
        "date": "2024-07-12",
        "close": 13.894,
        "direction_boundary": 16.201,
        "core_momentum": -0.142399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245353
      },
      {
        "date": "2024-07-19",
        "close": 13.608,
        "direction_boundary": 16.08,
        "core_momentum": -0.153731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235552
      },
      {
        "date": "2024-07-26",
        "close": 13.373,
        "direction_boundary": 17.393999,
        "core_momentum": -0.231172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23326
      },
      {
        "date": "2024-08-02",
        "close": 13.552,
        "direction_boundary": 17.290001,
        "core_momentum": -0.216194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2127
      },
      {
        "date": "2024-08-09",
        "close": 13.727,
        "direction_boundary": 16.396,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203041
      },
      {
        "date": "2024-08-16",
        "close": 13.804,
        "direction_boundary": 15.57,
        "core_momentum": -0.113423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196359
      },
      {
        "date": "2024-08-23",
        "close": 13.439,
        "direction_boundary": 15.68,
        "core_momentum": -0.142921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199622
      },
      {
        "date": "2024-08-30",
        "close": 13.309,
        "direction_boundary": 16.441,
        "core_momentum": -0.190499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199826
      },
      {
        "date": "2024-09-06",
        "close": 13.007,
        "direction_boundary": 15.842,
        "core_momentum": -0.178955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192874
      },
      {
        "date": "2024-09-13",
        "close": 13.063,
        "direction_boundary": 15.931,
        "core_momentum": -0.180026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2024-09-20",
        "close": 13.367,
        "direction_boundary": 16.011999,
        "core_momentum": -0.165189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-09-27",
        "close": 15.856,
        "direction_boundary": 16.045,
        "core_momentum": -0.011779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301416
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "direction_boundary": 15.763,
        "core_momentum": 0.173634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364539
      },
      {
        "date": "2024-10-11",
        "close": 17.205,
        "direction_boundary": 15.9,
        "core_momentum": 0.082075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382156
      },
      {
        "date": "2024-10-18",
        "close": 16.527,
        "direction_boundary": 15.015,
        "core_momentum": 0.100699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387362
      },
      {
        "date": "2024-10-25",
        "close": 16.423,
        "direction_boundary": 15.254,
        "core_momentum": 0.076636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376972
      },
      {
        "date": "2024-11-01",
        "close": 16.302,
        "direction_boundary": 15.445,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372496
      },
      {
        "date": "2024-11-08",
        "close": 16.573,
        "direction_boundary": 15.511,
        "core_momentum": 0.068468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372957
      },
      {
        "date": "2024-11-15",
        "close": 16.237,
        "direction_boundary": 15.507,
        "core_momentum": 0.047076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37233
      },
      {
        "date": "2024-11-22",
        "close": 15.968,
        "direction_boundary": 15.306,
        "core_momentum": 0.043251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361414
      },
      {
        "date": "2024-11-29",
        "close": 16.232,
        "direction_boundary": 14.704,
        "core_momentum": 0.103917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359691
      },
      {
        "date": "2024-12-06",
        "close": 16.417999,
        "direction_boundary": 14.256,
        "core_momentum": 0.151655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3598
      },
      {
        "date": "2024-12-13",
        "close": 16.341,
        "direction_boundary": 14.32,
        "core_momentum": 0.141131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359695
      },
      {
        "date": "2024-12-20",
        "close": 16.622,
        "direction_boundary": 13.659,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2024-12-27",
        "close": 16.690001,
        "direction_boundary": 14.286,
        "core_momentum": 0.168277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356495
      },
      {
        "date": "2025-01-03",
        "close": 16.132999,
        "direction_boundary": 13.853,
        "core_momentum": 0.164585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360612
      },
      {
        "date": "2025-01-10",
        "close": 15.617,
        "direction_boundary": 13.646,
        "core_momentum": 0.144438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364139
      },
      {
        "date": "2025-01-17",
        "close": 16.32,
        "direction_boundary": 12.954,
        "core_momentum": 0.259843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366224
      },
      {
        "date": "2025-01-24",
        "close": 16.34,
        "direction_boundary": 13.356,
        "core_momentum": 0.22342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364648
      },
      {
        "date": "2025-01-31",
        "close": 16.958,
        "direction_boundary": 12.489,
        "core_momentum": 0.357835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2025-02-07",
        "close": 17.507999,
        "direction_boundary": 13.109,
        "core_momentum": 0.335571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368258
      },
      {
        "date": "2025-02-14",
        "close": 18.288,
        "direction_boundary": 13.616,
        "core_momentum": 0.343126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2025-02-21",
        "close": 19.208,
        "direction_boundary": 13.724,
        "core_momentum": 0.399592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370774
      },
      {
        "date": "2025-02-28",
        "close": 18.410999,
        "direction_boundary": 13.789,
        "core_momentum": 0.335195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37761
      },
      {
        "date": "2025-03-07",
        "close": 18.915001,
        "direction_boundary": 13.196,
        "core_momentum": 0.433389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374577
      },
      {
        "date": "2025-03-14",
        "close": 19.093,
        "direction_boundary": 13.797,
        "core_momentum": 0.383852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374369
      },
      {
        "date": "2025-03-21",
        "close": 18.326,
        "direction_boundary": 13.688,
        "core_momentum": 0.338837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38194
      },
      {
        "date": "2025-03-28",
        "close": 18.000999,
        "direction_boundary": 13.676,
        "core_momentum": 0.316247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307606
      },
      {
        "date": "2025-04-04",
        "close": 16.885,
        "direction_boundary": 13.627,
        "core_momentum": 0.239084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236307
      },
      {
        "date": "2025-04-11",
        "close": 16.219999,
        "direction_boundary": 13.525,
        "core_momentum": 0.199261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221159
      },
      {
        "date": "2025-04-18",
        "close": 16.264999,
        "direction_boundary": 13.377,
        "core_momentum": 0.215893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21434
      },
      {
        "date": "2025-04-25",
        "close": 16.774,
        "direction_boundary": 14.361,
        "core_momentum": 0.168025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218509
      },
      {
        "date": "2025-05-02",
        "close": 17.326,
        "direction_boundary": 15.047,
        "core_momentum": 0.151459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222447
      },
      {
        "date": "2025-05-09",
        "close": 17.326,
        "direction_boundary": 15.085,
        "core_momentum": 0.148558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221523
      },
      {
        "date": "2025-05-16",
        "close": 17.750999,
        "direction_boundary": 15.55,
        "core_momentum": 0.141543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221243
      },
      {
        "date": "2025-05-23",
        "close": 17.339001,
        "direction_boundary": 14.592,
        "core_momentum": 0.188254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222672
      },
      {
        "date": "2025-05-30",
        "close": 16.944,
        "direction_boundary": 14.253,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224694
      },
      {
        "date": "2025-06-06",
        "close": 17.343,
        "direction_boundary": 14.333,
        "core_momentum": 0.210005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226322
      },
      {
        "date": "2025-06-13",
        "close": 17.275,
        "direction_boundary": 14.241,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226278
      },
      {
        "date": "2025-06-20",
        "close": 17.044001,
        "direction_boundary": 14.077,
        "core_momentum": 0.210769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226213
      },
      {
        "date": "2025-06-27",
        "close": 17.365,
        "direction_boundary": 13.739,
        "core_momentum": 0.26392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227514
      },
      {
        "date": "2025-07-04",
        "close": 17.284,
        "direction_boundary": 13.642,
        "core_momentum": 0.26697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221941
      },
      {
        "date": "2025-07-11",
        "close": 17.733999,
        "direction_boundary": 13.894,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218146
      },
      {
        "date": "2025-07-18",
        "close": 18.677,
        "direction_boundary": 13.608,
        "core_momentum": 0.372501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221183
      },
      {
        "date": "2025-07-25",
        "close": 19.084,
        "direction_boundary": 13.373,
        "core_momentum": 0.427055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2025-08-01",
        "close": 18.784,
        "direction_boundary": 13.552,
        "core_momentum": 0.386068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219521
      },
      {
        "date": "2025-08-08",
        "close": 18.896999,
        "direction_boundary": 13.727,
        "core_momentum": 0.37663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215824
      },
      {
        "date": "2025-08-15",
        "close": 19.455999,
        "direction_boundary": 13.804,
        "core_momentum": 0.409446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211266
      },
      {
        "date": "2025-08-22",
        "close": 20.3575,
        "direction_boundary": 13.439,
        "core_momentum": 0.514808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209651
      },
      {
        "date": "2025-08-29",
        "close": 20.6,
        "direction_boundary": 13.309,
        "core_momentum": 0.547825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199828
      },
      {
        "date": "2025-09-05",
        "close": 20.227501,
        "direction_boundary": 13.007,
        "core_momentum": 0.555124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199407
      },
      {
        "date": "2025-09-12",
        "close": 21.110001,
        "direction_boundary": 13.063,
        "core_momentum": 0.616015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "direction_boundary": 13.367,
        "core_momentum": 0.588988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196518
      },
      {
        "date": "2025-09-26",
        "close": 21.4025,
        "direction_boundary": 15.856,
        "core_momentum": 0.349804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19356
      },
      {
        "date": "2025-10-03",
        "close": 21.967501,
        "direction_boundary": 18.5,
        "core_momentum": 0.187432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2025-10-10",
        "close": 20.764999,
        "direction_boundary": 17.205,
        "core_momentum": 0.206917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177062
      },
      {
        "date": "2025-10-17",
        "close": 20.7325,
        "direction_boundary": 16.527,
        "core_momentum": 0.254462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177493
      },
      {
        "date": "2025-10-24",
        "close": 21.195,
        "direction_boundary": 16.423,
        "core_momentum": 0.290568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2025-10-31",
        "close": 21.32,
        "direction_boundary": 16.302,
        "core_momentum": 0.307815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-11-07",
        "close": 20.975,
        "direction_boundary": 16.573,
        "core_momentum": 0.265613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2025-11-14",
        "close": 21.1175,
        "direction_boundary": 16.237,
        "core_momentum": 0.300579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173813
      },
      {
        "date": "2025-11-21",
        "close": 20.102501,
        "direction_boundary": 15.968,
        "core_momentum": 0.258924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186006
      },
      {
        "date": "2025-11-28",
        "close": 20.327499,
        "direction_boundary": 16.232,
        "core_momentum": 0.25231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181429
      },
      {
        "date": "2025-12-05",
        "close": 20.1775,
        "direction_boundary": 16.417999,
        "core_momentum": 0.228987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180913
      },
      {
        "date": "2025-12-12",
        "close": 19.923,
        "direction_boundary": 16.341,
        "core_momentum": 0.219203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2025-12-19",
        "close": 19.937,
        "direction_boundary": 16.622,
        "core_momentum": 0.199434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180365
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180891
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "direction_boundary": 16.132999,
        "core_momentum": 0.245274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181306
      },
      {
        "date": "2026-01-09",
        "close": 20.6675,
        "direction_boundary": 15.617,
        "core_momentum": 0.323398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181922
      },
      {
        "date": "2026-01-16",
        "close": 20.620001,
        "direction_boundary": 16.32,
        "core_momentum": 0.26348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169667
      },
      {
        "date": "2026-01-23",
        "close": 20.307501,
        "direction_boundary": 16.34,
        "core_momentum": 0.242809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169647
      },
      {
        "date": "2026-01-30",
        "close": 19.923,
        "direction_boundary": 16.958,
        "core_momentum": 0.174844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170409
      },
      {
        "date": "2026-02-06",
        "close": 19.545,
        "direction_boundary": 17.507999,
        "core_momentum": 0.116347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172859
      },
      {
        "date": "2026-02-13",
        "close": 19.416,
        "direction_boundary": 18.288,
        "core_momentum": 0.06168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168391
      },
      {
        "date": "2026-02-20",
        "close": 19.554001,
        "direction_boundary": 19.208,
        "core_momentum": 0.018013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155654
      },
      {
        "date": "2026-02-27",
        "close": 19.261999,
        "direction_boundary": 18.410999,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155494
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "direction_boundary": 18.915001,
        "core_momentum": -0.028813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166259
      },
      {
        "date": "2026-03-13",
        "close": 19.038,
        "direction_boundary": 19.093,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162601
      },
      {
        "date": "2026-03-20",
        "close": 18.033001,
        "direction_boundary": 18.326,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176086
      },
      {
        "date": "2026-03-27",
        "close": 17.796,
        "direction_boundary": 18.000999,
        "core_momentum": -0.011388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175162
      },
      {
        "date": "2026-04-03",
        "close": 17.943001,
        "direction_boundary": 16.885,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170084
      },
      {
        "date": "2026-04-10",
        "close": 18.177999,
        "direction_boundary": 16.219999,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157217
      },
      {
        "date": "2026-04-17",
        "close": 18.773001,
        "direction_boundary": 16.264999,
        "core_momentum": 0.154196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165501
      },
      {
        "date": "2026-04-24",
        "close": 18.382999,
        "direction_boundary": 16.774,
        "core_momentum": 0.095922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162782
      },
      {
        "date": "2026-05-01",
        "close": 18.388,
        "direction_boundary": 17.326,
        "core_momentum": 0.061295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162185
      },
      {
        "date": "2026-05-08",
        "close": 18.716999,
        "direction_boundary": 17.326,
        "core_momentum": 0.080284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164579
      },
      {
        "date": "2026-05-15",
        "close": 18.632,
        "direction_boundary": 17.750999,
        "core_momentum": 0.049631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163792
      },
      {
        "date": "2026-05-22",
        "close": 18.086,
        "direction_boundary": 17.339001,
        "core_momentum": 0.043082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155213
      },
      {
        "date": "2026-05-29",
        "close": 17.978001,
        "direction_boundary": 16.944,
        "core_momentum": 0.061025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153669
      },
      {
        "date": "2026-06-05",
        "close": 17.736,
        "direction_boundary": 17.343,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154119
      },
      {
        "date": "2026-06-12",
        "close": 17.589001,
        "direction_boundary": 17.275,
        "core_momentum": 0.018177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153799
      },
      {
        "date": "2026-06-19",
        "close": 17.705,
        "direction_boundary": 17.044001,
        "core_momentum": 0.038782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154433
      },
      {
        "date": "2026-06-26",
        "close": 17.238001,
        "direction_boundary": 17.365,
        "core_momentum": -0.007314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157262
      },
      {
        "date": "2026-07-03",
        "close": 17.361,
        "direction_boundary": 17.284,
        "core_momentum": 0.004455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154576
      },
      {
        "date": "2026-07-10",
        "close": 17.656,
        "direction_boundary": 17.733999,
        "core_momentum": -0.004398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15029
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "direction_boundary": 18.677,
        "core_momentum": -0.084435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2026-07-24",
        "close": 17.337,
        "direction_boundary": 19.084,
        "core_momentum": -0.091543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2026-07-31",
        "close": 17.747999,
        "direction_boundary": 18.784,
        "core_momentum": -0.055153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160573
      },
      {
        "date": "2026-08-07",
        "close": 18.232,
        "direction_boundary": 18.896999,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.57,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.68,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.441,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 15.842,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 15.931,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.011999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.045,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.763,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.015,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.254,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.445,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.511,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 15.507,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 15.306,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.704,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.256,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 14.32,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 13.659,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 14.286,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 13.853,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 13.646,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 13.356,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 12.489,
        "volume": 67
      },
      {
        "date": "2024-02-09",
        "close": 13.109,
        "volume": 150
      },
      {
        "date": "2024-02-16",
        "close": 13.616,
        "volume": 316
      },
      {
        "date": "2024-02-23",
        "close": 13.724,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 13.789,
        "volume": 450
      },
      {
        "date": "2024-03-08",
        "close": 13.196,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.797,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 13.688,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 13.676,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 13.627,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 13.525,
        "volume": 2100
      },
      {
        "date": "2024-04-19",
        "close": 13.377,
        "volume": 1466
      },
      {
        "date": "2024-04-26",
        "close": 14.361,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 15.047,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 15.085,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 15.55,
        "volume": 2145
      },
      {
        "date": "2024-05-24",
        "close": 14.592,
        "volume": 27
      },
      {
        "date": "2024-05-31",
        "close": 14.253,
        "volume": 150
      },
      {
        "date": "2024-06-07",
        "close": 14.333,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 14.241,
        "volume": 162
      },
      {
        "date": "2024-06-21",
        "close": 14.077,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 13.739,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 13.642,
        "volume": 1149
      },
      {
        "date": "2024-07-12",
        "close": 13.894,
        "volume": 3350
      },
      {
        "date": "2024-07-19",
        "close": 13.608,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.373,
        "volume": 452
      },
      {
        "date": "2024-08-02",
        "close": 13.552,
        "volume": 1050
      },
      {
        "date": "2024-08-09",
        "close": 13.727,
        "volume": 407
      },
      {
        "date": "2024-08-16",
        "close": 13.804,
        "volume": 150
      },
      {
        "date": "2024-08-23",
        "close": 13.439,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 13.309,
        "volume": 420
      },
      {
        "date": "2024-09-06",
        "close": 13.007,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 13.063,
        "volume": 600
      },
      {
        "date": "2024-09-20",
        "close": 13.367,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 15.856,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.205,
        "volume": 450
      },
      {
        "date": "2024-10-18",
        "close": 16.527,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 16.423,
        "volume": 1128
      },
      {
        "date": "2024-11-01",
        "close": 16.302,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 16.573,
        "volume": 2381
      },
      {
        "date": "2024-11-15",
        "close": 16.237,
        "volume": 2850
      },
      {
        "date": "2024-11-22",
        "close": 15.968,
        "volume": 54
      },
      {
        "date": "2024-11-29",
        "close": 16.232,
        "volume": 300
      },
      {
        "date": "2024-12-06",
        "close": 16.417999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 16.341,
        "volume": 800
      },
      {
        "date": "2024-12-20",
        "close": 16.622,
        "volume": 450
      },
      {
        "date": "2024-12-27",
        "close": 16.690001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 16.132999,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 15.617,
        "volume": 150
      },
      {
        "date": "2025-01-17",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 16.34,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 16.958,
        "volume": 450
      },
      {
        "date": "2025-02-07",
        "close": 17.507999,
        "volume": 300
      },
      {
        "date": "2025-02-14",
        "close": 18.288,
        "volume": 300
      },
      {
        "date": "2025-02-21",
        "close": 19.208,
        "volume": 4600
      },
      {
        "date": "2025-02-28",
        "close": 18.410999,
        "volume": 1663
      },
      {
        "date": "2025-03-07",
        "close": 18.915001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 19.093,
        "volume": 52
      },
      {
        "date": "2025-03-21",
        "close": 18.326,
        "volume": 750
      },
      {
        "date": "2025-03-28",
        "close": 18.000999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.885,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.219999,
        "volume": 150
      },
      {
        "date": "2025-04-18",
        "close": 16.264999,
        "volume": 450
      },
      {
        "date": "2025-04-25",
        "close": 16.774,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 17.326,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 17.326,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 17.750999,
        "volume": 150
      },
      {
        "date": "2025-05-23",
        "close": 17.339001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 16.944,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.343,
        "volume": 705
      },
      {
        "date": "2025-06-13",
        "close": 17.275,
        "volume": 420
      },
      {
        "date": "2025-06-20",
        "close": 17.044001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 17.365,
        "volume": 1125
      },
      {
        "date": "2025-07-04",
        "close": 17.284,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 17.733999,
        "volume": 928
      },
      {
        "date": "2025-07-18",
        "close": 18.677,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.084,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 18.784,
        "volume": 420
      },
      {
        "date": "2025-08-08",
        "close": 18.896999,
        "volume": 2940
      },
      {
        "date": "2025-08-15",
        "close": 19.455999,
        "volume": 2940
      },
      {
        "date": "2025-08-22",
        "close": 20.3575,
        "volume": 1601
      },
      {
        "date": "2025-08-29",
        "close": 20.6,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 20.227501,
        "volume": 1260
      },
      {
        "date": "2025-09-12",
        "close": 21.110001,
        "volume": 840
      },
      {
        "date": "2025-09-19",
        "close": 21.24,
        "volume": 2028
      },
      {
        "date": "2025-09-26",
        "close": 21.4025,
        "volume": 2840
      },
      {
        "date": "2025-10-03",
        "close": 21.967501,
        "volume": 740
      },
      {
        "date": "2025-10-10",
        "close": 20.764999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.7325,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 21.195,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 21.32,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.975,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 21.1175,
        "volume": 840
      },
      {
        "date": "2025-11-21",
        "close": 20.102501,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.327499,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.1775,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 19.923,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.937,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 19.719999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.6675,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.620001,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 20.307501,
        "volume": 420
      },
      {
        "date": "2026-01-30",
        "close": 19.923,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 19.545,
        "volume": 1010
      },
      {
        "date": "2026-02-13",
        "close": 19.416,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.554001,
        "volume": 706
      },
      {
        "date": "2026-02-27",
        "close": 19.261999,
        "volume": 419
      },
      {
        "date": "2026-03-06",
        "close": 18.370001,
        "volume": 5
      },
      {
        "date": "2026-03-13",
        "close": 19.038,
        "volume": 6
      },
      {
        "date": "2026-03-20",
        "close": 18.033001,
        "volume": 2100
      },
      {
        "date": "2026-03-27",
        "close": 17.796,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 17.943001,
        "volume": 1
      },
      {
        "date": "2026-04-10",
        "close": 18.177999,
        "volume": 3
      },
      {
        "date": "2026-04-17",
        "close": 18.773001,
        "volume": 4
      },
      {
        "date": "2026-04-24",
        "close": 18.382999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 18.388,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.716999,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 18.632,
        "volume": 422
      },
      {
        "date": "2026-05-22",
        "close": 18.086,
        "volume": 846
      },
      {
        "date": "2026-05-29",
        "close": 17.978001,
        "volume": 421
      },
      {
        "date": "2026-06-05",
        "close": 17.736,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 17.589001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 17.705,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 17.238001,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 17.361,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 17.656,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.1,
        "volume": 1
      },
      {
        "date": "2026-07-24",
        "close": 17.337,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 17.747999,
        "volume": 1800
      },
      {
        "date": "2026-08-07",
        "close": 18.232,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 18.421484,
      "fair_value": 16.848183,
      "market_activity": -22.496861,
      "market_dynamics": -0.245571,
      "relative_strength": -13.469205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005172,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036522,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.021751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.005517,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039808,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176429,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.116401
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.026611
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.041189
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.031247
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.013264
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.032623
      }
    ]
  }
}